9/11 Pager Messages

YEN 121.58/61 +065 EUR 0.8992/94 +011 CHF 1.6850/56 -029 GBP 1.4561/66 -002 CAD 1.5631/36 +005 AUD 0.5149/54 +016 NZD 0.4260/65 -047 DEM 2.1744/56 -026 E/C 1.5154/59 -001 E/Y 109.31/43 +066 E/S 0.6174/80 +016 USD 114.75 -00

YEN 121.55/65 +062 EUR 0.8990/92 +009 CHF 1.6859/65 -020 GBP 1.4556/58 -007 CAD 1.5632/37 +006 AUD 0.5146/51 +013 NZD 0.4260/67 -047 DEM 2.1748/65 -022 E/C 1.5155/60 +000 E/Y 109.30/32 +065 E/S 0.6173/78 +015 USD 114.79 +001

YEN 121.55/60 +062 EUR 0.8999/04 +018 CHF 1.6838/44 -041 GBP 1.4561/68 -002 CAD 1.5632/37 +006 AUD 0.5149/59 +016 NZD 0.4260/70 -047 DEM 2.1731/44 -039 E/C 1.5154/66 -001 E/Y 109.42/43 +077 E/S 0.6176/82 +018 USD 114.70 -008

YEN 121.51/56 +058 EUR 0.9003/08 +022 CHF 1.6834/42 -045 GBP 1.4570/75 +007 CAD 1.5625/35 -001 AUD 0.5157/62 +024 NZD 0.4264/74 -043 DEM 2.1712/17 -058 E/C 1.5163/66 +008 E/Y 109.47/52 +082 E/S 0.6179/82 +021 USD 114.64 -014

YEN 121.51/56 +058 EUR 0.9005/11 +024 CHF 1.6833/38 -046 GBP 1.4565/70 +002 CAD 1.5630/35 +004 AUD 0.5154/59 +021 NZD 0.4266/76 -041 DEM 2.1717/22 -053 E/C 1.5160/62 +005 E/Y 109.41/46 +076 E/S 0.6182/83 +024 USD 114.64 -014

YEN 121.50/60 +057 EUR 0.9002/06 +021 CHF 1.6836/42 -043 GBP 1.4565/71 +002 CAD 1.5628/33 +002 AUD 0.5147/57 +014 NZD 0.4267/72 -040 DEM 2.1707/27 -063 E/C 1.5153/65 -002 E/Y 109.44/49 +079 E/S 0.6177/79 +019 USD 114.66 -012

YEN 121.49/59 +056 EUR 0.8995/00 +014 CHF 1.6847/57 -032 GBP 1.4560/67 -003 CAD 1.5629/34 +003 AUD 0.5143/53 +010 NZD 0.4260/70 -047 DEM 2.1729/46 -041 E/C 1.5158/61 +003 E/Y 109.34/39 +069 E/S 0.6

176/79 +018 USD 114.71 -007

YEN 121.69/74 +076 EUR 0.8993/95 +012 CHF 1.6853/61 -026 GBP 1.4563/64 +000 CAD 1.5627/37 +001 AUD 0.5147/52 +014 NZD 0.4258/68 -049 DEM 2.1741/46 -029 E/C 1.5158/64 +003 E/Y 109.43/48 +078 E/S 0.6174/79 +016 USD 114.76

-002

YEN 121.72/74 +079 EUR 0.8995/97 +014 CHF 1.6852/58 -

027 GBP 1.4562/67 -001 CAD 1.5631/36 +005 AUD 0.5147/52 +014 NZD 0.4261/66 -046 DEM 2.1744/48 -026 E/C 1.5157/62 +002 E/Y 109.40/45 +075 E/S 0.6173/79 +015 USD 114.75 -003

YEN 121.73/79 +080 EUR 0.8993/98 +012 CHF 1.6849/55 -030 GBP 1.4565/68 +002 CAD 1.5626/36 +000 AUD 0.5143/53 +010 NZD 0.4260/65 -047 DEM 2.1736/41 -034 E/C 1.5160/62 +005 E/Y 109.46/51 +081 E/S 0.6175/77 +017 USD 114.74 -0

04

YEN 121.76/82 +083 EUR 0.8992/97 +011 CHF 1.6852/60 -027 GBP 1.4563/66 +000 CAD 1.5631/37 +005 AUD 0.5143/53 +010 NZD 0.4260/70 -047 DEM 2.1739/51 -031 E/C 1.5156/61 +001 E/Y 109.44/54 +079 E/S 0.6172/77 +014 USD 114.76 -002

YEN 121.71/77 +078 EUR 0.8997/99 +016 CHF 1.6847/53 -032 GBP 1.4562/67 -001 CAD 1.5621/31 -005 AUD 0.5143/53 +010 NZD 0.4259/69 -048 DEM 2.1736/41 -034 E/C 1.5157/62 +002 E/Y 109.47/59 +082 E/S 0.6177/79 +019 USD 114.74 -004

YEN 121.73/78 +080 EUR 0.8992/95 +011 CHF 1.6854/64 -025 GBP 1.4565/71 +002 CAD 1.5617/27 -009 AUD 0.5149/54 +016 NZD 0.4261/71 -046 DEM 2.1744/48 -026 E/C 1.5157/59 +002 E/Y 109.47/52 +082 E/S 0.6173/78 +015 USD 114.76 -002

YEN 121.73/83 +080 EUR 0.8988/93 +007 CHF 1.6857/63 -022 GBP 1.4562/69 -001 CAD 1.5620/30 -006 AUD 0.5141/51 +008 NZD 0.4258/68 -049 DEM 2.1748/60 -022 E/C 1.5150/63 -005 E/Y 109.44/49 +079 E/S 0.6166/73 +008 USD 114

.78 +000

YEN 121.72/77 +079 EUR 0.8991/94 +010 CHF 1.6851/59 -028 GBP 1.4564/69 +001 CAD 1.5624/29 -002 AUD 0.5147/52 +014 NZD 0.4261/66 -046 DEM 2.1746/51 -024 E/C 1.5156/58 +001 E/Y 109.48/51 +083 E/S 0.6171/75 +013 USD 114.76 -002

YEN 121.68/69 +075 EUR 0.8988/95 +007 CHF 1.6854/64 -025 GBP 1.4566/67 +003 CAD 1.5622/28 -004 AUD 0.5144/54 +011 NZD 0.4254/64 -053 DEM 2.1744/53 -026 E/C 1.5154/67 -001 E/Y 109.40/41 +075 E/S 0.6173/74 +015 USD 114.76 -002

YEN 121.70/76 +077 EUR 0.8986/91 +005 CHF 1.6860/70 -019 GBP 1.4564/69 +001 CAD 1.5622/27 -004 AUD 0.5144/49 +011 NZD 0.4259/64 -048 DEM 2.1753/65 -017 E/C 1.5148/60 -007 E/Y 109.36/48 +071 E/S 0.6170/72 +012 USD 114.79 +001

YEN 121.65/70 +072 EUR 0.8982/87 +001 CHF 1.6861/69 -018 GBP 1.4556/62 -007 CAD 1.5611/17 -015 AUD 0.5137/47 +004 NZD 0.4260/65 -047 DEM 2.1765/77 -005 E/C 1.5152/54 -003 E/Y 109.31/36 +066 E/S 0.6170/72 +012 USD 114.82 +004

YEN 121.65/70 +072 EUR 0.8981/83 +000 CHF 1.6858/68 -021 GBP 1.4549/56 -014 CAD 1.5616/22 -010 AUD 0.5141/46 +008 NZD 0.4261/66 -046 DEM 2.1765/77 -005 E/C 1.5150/60 -005 E/Y 109.31/33 +066 E/S 0.6173/74 +015 USD 114.83 +005

YEN 121.69/74 +076 EUR 0.8981/87 +000 CHF 1.6860/70 -019 GBP 1.4540/47 -023 CAD 1.5616/22 -010 AUD 0.5137/47 +004 NZD 0.4258/63 -049 DEM 2.1763/77 -007

E/C 1.5151/56 -004 E/Y 109.28/33 +063 E/S 0.6175/80 +017 USD 114.85 +007

YEN 121.71/76 +078 EUR 0.8976/81 -005 CHF 1.6876/84 -003 GB

P 1.4543/48 -020 CAD 1.5614/19 -012 AUD 0.5137/47 +004 NZD 0.4260/65 -047 DEM 2.1777/90 +007 E/C 1.5151/56 -004 E/Y 109.24/29 +059 E/S 0.6171/76 +013 USD 114.90 +012

YEN 121.73/79 +080 EUR 0.8976/78 -005 CHF 1.6878/88 -001 GBP 1.4544/51 -019 CAD 1.5616/22 -010 AUD 0.5140/45 +007 NZD 0.4259/64 -048 DEM 2.1790/94 +020 E/C 1.5146/58 -009 E/Y 109.23/

29 +058 E/S 0.6168/74 +010 USD 114.93 +015

YEN 121.74/79 +081 EUR 0.8973/75 -008 CHF 1.6881/91 +002 GBP 1.4534/44 -029 CAD 1.5614/20 -012 AUD 0.5139/44 +006 NZD 0.4256/66 -051 DEM 2.1792/97 +022 E/C 1.5153/55 -0

02 E/Y 109.23/28 +058 E/S 0.6172/75 +014 USD 114.94 +016

YEN 121.73/78 +080 EUR 0.8970/73 -011 CHF 1.6886/96 +007 GBP 1.4534/40 -029 CAD 1.5612/18 -014 AUD 0.5138/43 +005 NZD 0.4260/65 -047 DEM 2.1794/07 +024 E/C 1.5150/52 -005 E/Y 109.23/28 +058 E/S 0.6169/7

4 +011 USD 114.95 +017

YEN 121.78/83 +085 EUR 0.8967/68 -014 CHF 1.6887/97 +008 GBP 1.4539/45 -024 CAD 1.5610/20 -016 AUD 0.5139/44 +006 NZD 0.4261/66 -046 DEM 2.1802/19 +032 E/C 1.5144/57 -011 E/Y 109.23/28 +058 E/S 0.6165/70 +007 USD 115.00 +022

YEN 121.79/84 +086 EUR 0.8958/60 -023 CHF 1.6898/08 +019 GBP 1.4538/44 -025 CAD 1.5611/21 -015 AUD 0.5139/44 +006 NZD 0.4258/68 -049 DEM 2.1821/28 +051 E/C 1.5139/51 -016 E/Y 109.13/18 +048 E/S 0.6163/65 +005 USD 115.07 +029

YEN 121.72/77 +079 EUR 0.8964/66 -017 CHF 1.6895/01 +016 GBP 1.4545/51 -018 CAD 1.5616/21 -010 AUD 0.5139/44 +006 NZD 0.4257/67 -050 DEM 2.1816/28 +046 E/C 1.5147/49 -008 E/Y 109.06/19 +041 E/S 0.6159/65 +001 USD 115.02 +024

YEN 121.69/74 +076 EUR 0.8964/66 -017 CHF 1.6894/00 +015 GBP 1.4547/52 -016 CAD 1.5614/19 -012 AUD 0.5134/44 +001 NZD 0.4262/67 -045 DEM 2.1814/19

+044 E/C 1.5145/51 -010 E/Y 109.08/11 +043 E/S 0.6161/63 +003 USD 115.00 +022

YEN 121.77/82 +084 EUR 0.8964/69 -017 CHF 1.6893/99 +014 GBP 1.4550/55 -013 CAD 1.5619/25 -007 AUD 0.5137/47 +004 NZD 0.4256/66 -051 DEM 2.1804/11 +034 E/C 1.5147/59 -008 E/Y 109.17/20 +052 E/S 0.6161/63 +003 USD 114.99 +021

YEN 121.75/80 +082 EUR 0.8967/71 -014 CHF 1.6890/96 +011 GBP 1.4552/58 -011 CAD 1.5624/29 -002 AUD 0.5139/44 +006 NZD 0.4261/71 -046 DEM 2.1802/14 +032 E/C 1.5148/53 -007 E/Y 109.17/

27 +052 E/S 0.6155/60 -003 USD 114.97 +019

26

YEN 121.77/82 +084 EUR 0.8959/61 -022 CHF 1.6914/24 +035 GBP 1.4558/64 -005 CAD 1.5620/25 -00

6 AUD 0.5129/39 -004 NZD 0.4257/67 -050 DEM 2.1826/38 +056 E/C 1.5144/49 -011 E/Y 109.07/13 +042 E/S 0.6149/55 -009 USD 115.04 +026

8 -049 DEM 2.1814/24 +044 E/C 1.5150/52 -005 E/Y 109.13/16 +048 E/S 0.6152/58 -006 USD 115.02 +024

YEN 121.78/84 +085 EUR 0.8961/65 -020 CHF 1.6901/11 +022 GBP 1.4567/69 +004 CAD 1.5622/27 -004 AUD 0.5126/36 -007 NZD 0.4258/68 -049 DEM 2.1816/26 +046 E/C 1.5149/54 -006 E/Y 109.14/19 +049 E/S 0.6152/54 -006 USD 115.01 +023

25

YEN 121.85/90 +092 EUR 0.8958/63 -023 CHF 1.6906/16 +027 GBP 1.4558/61 -005 CAD 1.5623/28 -003 AUD 0.5125/35 -008 NZD 0.4259/64 -048 DEM 2.1824/31 +054 E/C 1.5144/57 -011 E/Y 109.18/29 +053 E/S 0.6154/55 -004 USD 115

.05 +027

YEN 121.91/92 +098 EUR 0.8965/69 -016 CHF 1.6894/00 +015 GBP 1.4560/64 -003 CAD 1.5622/27 -004 AUD 0.5129/39 -004 NZD 0.4261/66 -046 DEM 2.1809/14 +039 E/C 1.5142/52 -013 E/Y 109.27/32 +062 E/S 0.6156/59 -002 USD 115.00 +022

YEN 121.92/97 +099 EUR 0.8961/63 -020 CHF 1.6901/07 +022 GBP 1.4557/60 -006 CAD 1.5622/27 -004 AUD 0.5129/34 -004 NZD 0.4263/68 -044 DEM 2.1824/28 +054 E/C 1.5146/59 -009 E/Y 109.23/33 +058 E/S 0.6153/60 -005 USD 115.05 +027

YEN 121.93/98 +100 EUR 0.8956/60 -025 CHF 1.6907/17 +028 GBP 1.4555/60 -008 CAD 1.5621/27 -005 AUD 0.5126/36 -007 NZD 0.4259/69 -

048 DEM 2.1828/33 +058 E/C 1.5143/55 -012 E/Y 109.10/15 +045 E/S 0.6152/57 -006 USD 115.08 +030

YEN 121.89/94 +096 EUR 0.8960/62 -021 CHF 1.6901/11 +022 GBP 1.4556/62 -007 CAD 1.5622/27 -004 AUD 0.5122/32 -011 NZD 0.4260/65 -047 DEM 2.1821/31 +051 E/C 1.5148/51 -007 E/Y 109.23/28 +058 E/S 0.6153/59 -005 USD 115.05 +0

27

YEN 121.85/95 +092 EUR 0.8960/63 -021 CHF 1.6904/14 +025 GBP 1.4560/64 -003 CAD 1.5617/23 -009 AUD 0.5120/30 -013 NZD 0.

4262/67 -045 DEM 2.1821/26 +051 E/C 1.5149/51 -006 E/Y 109.19/30 +054 E/S 0.6151/57 -007 USD 115.03 +025

YEN 121.82/87 +089 EUR 0.8962/65 -019 CHF 1.6895/00 +016 GBP 1.4565/70 +002 CAD 1.5613/18 -013 AUD 0.5122/32 -011 NZD 0.4260/70 -047 DEM 2.1816/21 +046 E/C 1.5144/56 -011 E/Y 109.18/28 +053 E/S 0.

6151/56 -007 USD 114.99 +021

YEN 121.86/91 +093 EUR 0.8964/65 -017 CHF 1.6897/03 +018 GBP 1.4571/76 +008 CAD 1.5611/16 -015 AUD 0.5122/27 -011 NZD 0.4258/68 -049 DEM 2.1814/19 +044 E/C 1.5144/49 -011 E/Y 109.18/31 +053 E

/S 0.6148/54 -010 USD 115.00 +022

YEN 121.84/90 +091 EUR 0.8965/69 -016 CHF 1.6895/01 +016 GBP 1.4566/73 +003 CAD 1.5612/17 -014 AUD 0.5125/35 -008 NZD 0.4259/69 -048 DEM 2.1811/21 +041 E/C 1.5143/57 -012 E/Y 109.22/27 +057 E/S

0.6151/53 -007 USD 114.98 +020

YEN 121.83/88 +090 EUR 0.8971/77 -010 CHF 1.6865/70 -014 GBP 1.4575/80 +012 CAD 1.5606/11 -020 AUD 0.5128/33 -005 NZD 0.4263/70 -044 DEM 2.1794/04 +024 E/C 1.5145/57 -010 E/Y 109.28/36 +063 E/S 0.6153/56 -005 USD 114.91 +013

YEN 121.80/85

+087 EUR 0.8969/79 -012 CHF 1.6881/86 +002 GBP 1.4580/85 +017 CAD 1.5611/16 -015 AUD 0.5132/37 -001 NZD 0.4259/69 -048 DEM 2.1794/99 +024 E/C 1.5144/56 -011 E/Y 109.27/39 +062 E/S 0.6150/57 -008 USD 114.90 +012

YEN 121.77/87 +084 EUR 0.8972/74 -009 CHF 1.6885/95 +006 GBP 1.4575/82 +012 CAD 1.5609/19 -017 AUD 0.5130/40 -003 NZD 0.4260/7

0 -047 DEM 2.1794/99 +024 E/C 1.5143/57 -012 E/Y 109.27/37 +062 E/S 0.6154/57 -004 USD 114.91 +013

YEN 121.82/85 +089 EUR 0.8968/75 -013 CHF 1.6882/92 +003 GBP 1.4573/80 +010 CAD 1.5612/22 -014 AUD 0.5130/40 -003 NZD 0.4262/72 -045 DEM 2.1794

/99 +024 E/C 1.5149/51 -006 E/Y 109.25/35 +060 E/S 0.6155/57 -003 USD 114.93 +015

YEN 121.91/93 +098 EUR 0.8969/71 -012 CHF 1.6887/97 +008 GBP 1.4570/72 +007 CAD 1.5619/25 -007 AUD 0.5134/39 +001 NZD 0.4266/71 -041 DEM 2.1802/07 +032 E/C 1.5144/59 -011 E/Y 109.33/38 +068 E/S 0.6154/57 -004 USD 114.97 +0

19

YEN 121.88/94 +095 EUR 0.8964/66 -017 CHF 1.6895/01 +016 GBP 1.4565/68 +002 CAD 1.5622/28 -004 AUD 0.5130/40 -003 NZD 0.4263/68 -044 DEM 2.1811/16 +041 E/C 1.5142/56 -013 E/Y 109.23/34 +058 E/S 0.6154/56 -004 USD 115.00 +0

22

YEN 121.86/91 +093 EUR 0.8962/67 -019 CHF 1.6892/98 +013 GBP 1.4568/73 +005 CAD 1.5623/28 -003 AUD 0.5130/35 -003 NZD 0.4265/70 -042 DEM 2.1807/16 +037 E/C 1.5143/56 -012 E/Y 109.25/31 +060 E/S 0.6152/55 -006 USD 115.00 +022

YEN 122.02/08 +109 EUR 0.8961/68 -020 CHF 1.6893/99 +014 GBP 1.4561/67 -002 CAD 1.5614/24 -012 AUD 0.5127/37 -006 NZD 0.4260/65 -047 DE

M 2.1809/26 +039 E/C 1.5144/57 -011 E/Y 109.38/50 +073 E/S 0.6152/58 -006 USD 115.01 +023

YEN 122.02/12 +109 EUR 0.8965/70 -016 CHF 1.6896/02 +017 GBP 1.4562/68 -001 CAD 1.5620/25 -006 AUD 0.5131/41 -002 NZD 0.4260/65 -047 DEM 2.1811/16 +041 E/C 1.5143/55 -012 E/Y 1

09.36/49 +071 E/S 0.6155/58 -003 USD 115.01 +023

E/C 1.5142/48 -013 E/Y 109.38/39 +073 E/S 0.6158/63 +000 USD 114.96 +018

YEN 121.92/02 +099 EUR 0.8971/74 -010 CHF 1.6886/92 +007 GBP 1.4561/68 -002 CAD 1.5601/11 -025 AUD 0.5132/42 -001 NZD 0.4260/65 -047 DEM 2.1794/02 +024 E/C 1.5145/58 -010 E/Y 109.35/40 +070 E/S 0.6157/62 -001 USD 114.94 +016

YEN 121.90/95 +097 EUR 0.8970/76 -011 CHF 1.6886/92 +007 GBP 1.4559/64 -004 CAD 1.5604/09 -022 AUD 0.5136/41 +003 NZD 0.4261/66 -046 DEM 2.1799/07 +029

E/C 1.5145/58 -010 E/Y 109.35/40 +070 E/S 0.6156/62 -002 USD 114.93 +015

YEN 121.92/95 +099 EUR 0.8964/69 -017 CHF 1.6887/97 +008 GBP 1.4559/65 -004 CAD 1.5610/16 -016 AUD 0.5136/41 +003 NZD 0.4258/68 -049 DEM 2.1804/16 +034 E/C 1.5140/45 -015 E/Y 109.33/38 +068 E/S 0.6160/6

3 +002 USD 114.99 +021

YEN 121.91/97 +098 EUR 0.8968/71 -013 CHF 1.6888/94 +009 GBP 1.4560/67 -003 CAD 1.5608/18 -018 AUD 0.5135/40 +002 NZD 0.4260/65 -047 DEM 2.1802/09 +032 E/C 1.5147/52 -008 E/Y 109.34/42 +069 E/S 0.6156/59 -002

USD 114.97 +019

.96 +018

YEN 121.94/99 +101 EUR 0.8967/72 -014 CHF 1.6886/92 +007 GBP 1.4559/64 -004 CAD 1.5609/19 -017 AUD 0.5137/42 +004 NZD 0.4260/65 -047 DEM 2.1799/09 +029 E/C 1.5144

/56 -011 E/Y 109.37/40 +072 E/S 0.6160/61 +002 USD 114.96 +018

YEN 121.87/93 +094 EUR 0.8973/77 -008 CHF 1.6878/84 -001 GBP 1.4562/68 -001 CAD 1.5611/17 -015 AUD 0.5138/43 +005 NZD 0.4263/68 -044 DEM 2.1787/97 +017 E/C 1.5143/57 -012 E/Y 109.38/40 +073 E/S 0.6160/63 +002 USD 114.91 +013

YEN 121.86/92 +093 EUR 0.8972/74 -009 CHF 1.6882/88 +003 GBP 1.4561/66 -002 CAD 1.5605/15 -021 AUD 0.513

6/46 +003 NZD 0.4263/68 -044 DEM 2.1792/99 +022 E/C 1.5143/53 -012 E/Y 109.33/43 +068 E/S 0.6157/62 -001 USD 114.92 +014

YEN 121.89/95 +096 EUR 0.8969/74 -012 CHF 1.6883/88 +004 GBP 1.4560/65 -003 CAD 1.5606/16 -02

0 AUD 0.5141/46 +008 NZD 0.4263/68 -044 DEM 2.1794/04 +024 E/C 1.5146/56 -009 E/Y 109.31/42 +066 E/S 0.6161/63 +003 USD 114.94 +016

YEN 121.88/93 +095 EUR 0.8973/74 -008 CHF 1.6881/91 +002 GBP 1.4563/68 +000 CAD 1.5601/11 -025 AUD 0.5138/45 +005

NZD 0.4262/70 -045 DEM 2.1794/97 +024 E/C 1.5143/48 -012 E/Y 109.36/39 +071 E/S 0.6157/64 -001 USD 114.92 +014

YEN 121.78/86 +085 EUR 0.8978/81 -003 CHF 1.6867/77 -012 GBP 1.4564/74 +001 CAD 1.5598/08 -028 AUD 0.5141/46 +008 NZD 0.4267/75 -040 DEM 2.1773/85 +003 E/C 1.5150/52 -0

05 E/Y 109.35/40

+070 E/S 0.6164/67 +006 USD 114.85 +007

YEN 121.85/86 +092 EUR 0.8974/84 -007 CHF 1.6865/71 -014 GBP 1.4558/65 -005 CAD 1.5600/05 -026 AUD 0.5144/49 +011 NZD 0.4267/72 -

040 DEM 2.1775/87 +005 E/C 1.5147/49 -008 E/Y 109.38/41 +073 E/S 0.6164/70 +006 USD 114.86 +008

YEN 121.79/85 +086 EUR 0.8979/81 -002 CHF 1.6866/72 -013 GBP 1.4560/61 -003 CAD 1.5601/06 -025 AUD 0.5143/48 +010 NZD 0.4270/75 -037 DEM 2.1777/82 +007 E/C 1.5147/49 -008 E/Y 109.31/44 +066 E/S 0.6164/66 +006 USD

114.85 +007

YEN 121.81/86 +088 EUR 0.8977/81 -004 CHF 1.6868/74 -011 GBP 1.4558/63 -005 CAD 1.5591/97 -035 AUD 0.5142/47 +009 NZD 0.4270/75 -037 DEM 2.1780/90

+010 E/C 1.5140/45 -015 E/Y 109.37/41 +072 E/S 0.6167/68 +009 USD 114.86 +008

YEN 121.87/92 +094 EUR 0.8973/75 -008 CHF 1.6876/82 -003 GBP 1.4552/59 -011 CAD 1.5592/98 -034 AUD 0.5138/48 +005 NZD 0.4265/75 -042 DEM 2.1790/99 +020 E/C 1.5140/52 -015 E/Y 109.36/41 +071 E/S 0.6164/68 +006 USD

114.91 +013

YEN 121.86/94 +093 EUR 0.8968/73 -013 CHF 1.6880/90 +001 GBP 1.4557/62 -006 CAD 1.5599/05 -027 AUD 0.5135/40 +002 NZD 0.4263/71 -044 DEM 2.1799/09

+029 E/C 1.5145/47 -010 E/Y 109.31/42 +066 E/S 0.6161/63 +003 USD 114.95 +017

YEN 121.89/94 +096 EUR 0.8962/67 -019 CHF 1.6890/00 +011 GBP 1.4553/56 -010 CAD 1.5598/04 -028 AUD 0.5134/39 +001 NZD 0.4263/68 -044 DEM 2.1809/21 +039 E/C 1.5141/55 -014 E/Y 109.26/31 +061 E/S 0.6156/62 -002 USD 115

.00 +022

YEN 121.89/94 +096 EUR 0.8963/65 -018 CHF 1.6893/99 +014 GBP 1.4551/57 -012 CAD 1.5593/

03 -033 AUD 0.5133/43 +000 NZD 0.4262/72 -045 DEM 2.1816/21 +046 E/C 1.5137/49 -018 E/Y 109.25/37 +060 E/S 0.6152/59 -006 USD 115.00 +022

YEN 121.85/90 +092 EUR 0.8965/70 -016 CHF 1.6887/93 +008 GBP 1.4555/60 -008 CAD 1

.5591/97 -035 AUD 0.5134/44 +001 NZD 0.4263/70 -044 DEM 2.1804/16 +034 E/C 1.5143/49 -012 E/Y 109.33/38 +068 E/S 0.6157/63 -001 USD 114.96 +018

YEN 121.81/87 +088 EUR 0.8964/69 -017 CHF 1.6883/88 +004 GBP 1.4558/63 -005 CAD 1.5591/97 -035 AUD 0.5132/42 -001 NZD 0.4263/70 -044 DEM 2.1799/16 +029 E/C 1.5144/46 -011 E/Y 109.22/35 +057 E/S 0.6156/65 -002 USD 114

.96 +018

YEN 121.74/82 +081 EUR 0.8967/72 -014 CHF 1.6878/88 -001 GBP 1.4558/68 -005 CAD 1.5588/98 -038 AUD 0.5137/42 +004 NZD 0.4262/70 -045 DEM 2.1797/09 +027 E/C 1.5141/53 -014 E/Y 109.20/25 +055 E/S 0.6157/63 -001 USD 114.91 +013

YEN 121.76/81 +083 EUR 0.8966/69 -015 CHF 1.6887/93 +008 GBP 1.4558/64 -005 CAD 1.5597/03 -029 AUD 0.5132/42 -001 NZD 0.4265/72 -042 DEM 2.1804/21 +034 E/C 1.5138/51 -017 E/Y 109.11/24 +046 E/S 0.6158/60 +000 USD 114.95 +017

YEN 121.84/90 +091 EUR 0.8966/68 -015 CHF 1.6887/93 +008 GBP 1.4557/63 -006 CAD 1.5600/05 -026 AUD

0.5134/39 +001 NZD 0.4263/71 -044 DEM 2.1797/09 +027 E/C 1.5141/46 -014 E/Y 109.20/24 +055 E/S 0.6158/61 +000 USD 114.97 +019

YEN 121.78/83 +085 EUR 0.8971/76 -010 CHF 1.6877/83 -002 GBP 1.4565/72 +002 CAD 1.5594/04 -032 AUD 0.5130/40 -003 NZD 0.4263/71 -044 DEM

2.1797/02 +027 E/C 1.5137/52 -018 E/Y 109.22/33 +057 E/S 0.6158/59 +000 USD 114.90 +012

YEN 121.84/94 +091 EUR 0.8968/73 -013 CHF 1.6882/88 +003 GBP 1.4559/66 -004 CAD 1.5590/00 -036 AUD 0.5129/39 -004 NZD 0.4258/68 -049 DEM 2.1802/07 +032 E/C 1.5139/52 -016 E/Y 109.30/32 +065 E/S 0.6157/62 -001

USD 114.97 +019

YEN 121.87/92 +094 EUR 0.8970/75 -011 CHF 1.6875/85 -004 GBP 1.4561/68 -002 CAD 1.5586/96 -040 AUD 0.5129/39 -004 NZD 0.4263/71 -044 DEM 2.1792/04 +022 E/C 1.5144/46 -011 E/Y 109.31/44 +066 E/S 0.6158/60 +000 USD 114.92 +014

YEN 121.77/78 +084 EUR 0.8983/89 +002 CHF 1.6846/52 -033 GBP 1.4577/85 +014 CAD 1.5592/98 -034 AUD 0.5134/44 +001 NZD 0.4267/77 -040 DEM 2.1763/68 -007 E/C 1.5145/57 -010 E/Y 109.42/47 +077 E

/S 0.6165/71 +007 USD 114.77 -001

YEN 121.83/89 +090 EUR 0.8976/81 -005 CHF 1.6863/69 -016 GBP 1.4573/83 +010 CAD 1.5599/04 -027 AUD 0.5135/40 +002 NZD 0.4267/77 -040 DEM 2.1

785/97 +015 E/C 1.5144/47 -011 E/Y 109.33/38 +068 E/S 0.6155/62 -003 USD 114.86 +008

YEN 121.80/85 +087 EUR 0.8974/83 -007 CHF 1.6863/69 -016 GBP 1.4576/81 +013 CAD 1.5600/10 -026 AUD 0.5135/40 +002 NZD 0.4266/76 -041 DEM 2.1773/94 +003 E/C 1.5136/50 -019 E/Y 109.35/48 +070 E/S 0.6153/62 -005 USD 114.85 +007

YEN 121.83/88 +090 EUR 0.8975/82 -006 CHF 1.6855/65 -024 GBP 1.4571/78 +008 CAD 1.5594/04 -032 AUD 0.5133/43 +000 NZD 0.4266/76 -041 DEM 2.1780/90 +010

E/C 1.5137/42 -018 E/Y 109.37/40 +072 E/S 0.6159/62 +001 USD 114.85 +007

YEN 121.60/70 +067 EUR 0.9007/09 +026 CHF 1.6840/50 -039 GBP 1.4612/18 +049 CAD 1.5599/09 -027 AUD 0.5139/44 +006 NZD 0.4266/76 -041 DEM 2.1657/62 -113 E/C 1.5133/35 -022 E/Y 109.51/56 +086 E/S 0.6163/66 +005 USD 114.59 -019

YEN 121.20/26 +027 EUR 0.9032/40 +051 CHF 1.6841/51 -038 GBP 1.4630/40 +067 CAD 1.5640/46 +014 AUD 0.5157/62 +024 NZD 0.4275/85 -032 DEM 2.1635/54 -1

35 E/C 1.5117/19 -038 E/Y 109.47/60 +082 E/S 0.6174/79 +016 USD 114.30 -048

YEN 121.35/41 +042 EUR 0.9024/28 +043 CHF 1.6860/70 -019 GBP 1.4649/55 +086 CAD 1.5636/42 +010 AUD 0.5164/69 +031 NZD 0.4276/84 -031 DEM 2.1659/69 -111 E/C 1.5116/29 -039 E/Y 109.48/59 +083 E/S 0.6182/84 +024 USD 114.40 -038

YEN 121.43/48 +050 EUR 0.9009/13 +028 CHF 1.6750/56 -129 GBP 1.4635/38 +072 CAD 1.5631/37 +005 AUD 0.5144/54 +011 NZD 0.4275/85 -032 DEM 2.1705/10 -065 E/C 1.5096/98 -059 E/Y 109.44/49 +079 E/S 0.6161/71 +003 USD 114.50 -028

YEN 121.40/45 +047 EUR 0.9016/17 +035 CHF 1.6755/61 -124 GBP 1.4620/29 +057 CAD 1.5636/42 +010 AUD 0.5142/47 +009 NZD 0.4273/83 -034 DEM 2.1683/93 -087 E/C 1.5107/09 -048 E/Y 109.42/47

+077 E/S 0.6160/67 +002 USD 114.46 -032

YEN 121.41/47 +048 EUR 0.9011/14 +030 CHF 1.6759/65 -120 GBP 1.4630/36 +067 CAD 1.5626/32 +000 AUD 0.5140/5

0 +007 NZD 0.4287/97 -020 DEM 2.1695/00 -075 E/C 1.5104/17 -051 E/Y 109.43/48 +078 E/S 0.6161/67 +003 USD 114.49 -029

YEN 121.50/56 +057 EUR 0.9011/13 +030 CHF 1.6763/69 -116 GBP 1.4620/26 +057 CAD 1.5627/37 +001 AUD 0.5150/60 +017 NZD 0.4287/97 -020 DEM 2.1690/07 -080 E/C 1.5105/18 -050 E/Y 109.48/53 +083 E/S 0.6161/66 +003 USD 114

YEN 121.50

/55 +057 EUR 0.8988/89 +007 CHF 1.6770/80 -109 GBP 1.4620/22 +057 CAD 1.5675/85 +049 AUD 0.5153/58 +020 NZD 0.4284/94 -023 DEM 2.1744/56 -026 E/C 1.5079/81 -076 E/Y 109.22/27 +057 E/S 0.6147/52 -011 USD 114.70 -008

YEN 121.34/39 +041 EUR 0.8999/01 +018 CHF 1.6757/61 -122 GBP 1.4619/24 +056 CAD 1.5675/81 +049 AUD 0.5148/58 +015 NZD 0.4279/89 -028 DEM 2.1734/46 -036 E/C 1.5080/82 -075 E/Y 109.15/18 +050 E/S 0.6148/53 -010 USD 114.62 -016

YEN 120.93/94 +000 EUR 0.9011/16 +030 CHF 1.6735/45 -144 GBP 1.4605/09 +042 CAD 1.5671/77 +045 AUD 0.5149/56 +016 NZD 0.4274/84 -033 DEM 2.1710/15 -060 E/C 1.5082/84 -073 E/Y 109.17/27 +052 E/S

0.6150/58 -008 USD 114.45 -033

YEN 120.70/76 -023 EUR 0.9023/27 +042 CHF 1.6705/11 -174 GBP 1.4624/30 +061 CAD 1.5663/69 +037 AUD 0.5150/55 +017 NZD 0.4274/84 -033 DEM 2.1676/88 -0

94 E/C 1.5073/75 -082 E/Y 108.85/96 +020 E/S 0.6155/57 -003 USD 114.37 -041

YEN 119.84/89 -109 EUR 0.9085/87 +104 CHF 1.6675/68 -204 GBP 1.4672/78 +109 CAD 1.5652/58 +026 AUD 0.5173/80 +040 NZD 0.4274/84 -033 DEM 2.1583/90 -187 E/C 1.5003/05 -152 E/Y 109.03/08 +038 E/S 0.6171/74 +013 USD 113.70 -108

YEN 120.17/22 -076 EUR 0.9068/70 +087 CHF 1.6675/68 -204 GBP 1.4674/80 +111 CAD

1.5647/53 +021 AUD 0.5174/79 +041 NZD 0.4274/84 -033 DEM 2.1566/73 -204 E/C 1.4995/97

-160 E/Y 108.98/09 +033 E/S 0.6172/74 +014 USD 113.89 -089

YEN 120.23/28 -070 EUR 0.9066/68 +085 CHF 1.6675/68 -204 GBP 1.4676/81 +113 CAD 1.5640/46 +014 AUD 0.5182/87 +049 NZD 0.4274/84 -033 DEM 2.1564

/73 -206 E/C 1.5024/26 -131 E/Y 109.03/08 +038 E/S 0.6180/86 +022 USD 113.88 -090

YEN 120.65/70 -028 EUR 0.9031/36 +050 CHF 1.6675/68 -204 GBP 1.4652/58 +089 CAD 1.5630/36 +004 AUD 0.5169/76 +036 NZD 0.4274/84 -033 DEM 2.1645/57 -125 E/C 1.5034/36 -121 E/Y 108.90/95 +025 E/S 0.

6158/65 +000 USD 114.21 -057

YEN 120.34/39 -059 EUR 0.9057/64 +076 CHF 1.5014/24 -865 GBP

1.4673/76 +110 CAD 1.5630/36 +004 AUD 0.5171/76 +038 NZD 0.4274/84 -033 DEM 2.1583/88 -187 E/C 1.5017/19 -138 E/Y 109.07/12 +042 E/S 0.6168/75 +010 USD 113.92 -086

YEN 120.30/35 -063 EUR 0.9045/47 +064 CHF 1.6608/14 -271 GBP 1.4631/37 +068 CAD 1.5640/50 +014 AUD 0.5194/01 +061 NZD 0.4304/14 -003 DEM 2.1631/42 -139 E/C 1.5019/32 -136 E/Y 108.77/82 +012 E/S 0.617

5/82 +017 USD 114.07 -071

YEN 119.97/03 -096 EUR 0.9051/53 +070 CHF 1.6598/28 -281 GBP 1.4632/38 +069 CAD 1.5655/61 +029 AUD 0.5188/95 +055 NZD 0.4317/27 +010 DEM 2.1604/09 -166 E/C 1.5035

/37 -120 E/Y 108.54/59 -011 E/S 0.6182/84 +024 USD 113.99 -079

YEN 120.26/31 -067 EUR 0.9037/40 +056 CHF 1.6617/23 -262 GBP 1.4619/25 +056 CAD 1.5648/53 +022 AUD 0.5183/93 +050 NZD 0.4318/28 +011 DEM

2.1628/40 -142 E/C 1.5026/28 -129 E/Y 108.58/63 -007 E/S 0.6177/79 +019 USD 114.13 -065

YEN 120.07/12 -086 EUR 0.9042/44 +061 CHF 1.6606/12 -273 GBP 1.4635/41 +072 CAD 1.5654/60 +028 AUD 0.5173/83 +040 NZD 0.4259/74 -048 DEM 2.1623/35 -147 E/C 1.4990/03

-165 E/Y 108.61/64 -004 E/S 0.6173/79 +015 USD 114.07 -071

YEN 120.27/32 -066 EUR 0.9032/37 +051 CHF 1.662

1/31 -258 GBP 1.4600/05 +037 CAD 1.5653/59 +027 AUD 0.5174/79 +041 NZD 0.4324/34 +017 DEM 2.1642/54 -128 E/C 1.5021/26 -134 E/Y 108.72/77 +007 E/S 0.6191/93 +033 USD 114.20 -058

YEN 120.30/35 -063 EUR 0.9039/44 +058 CHF 1.6638/4

8 -241 GBP 1.4624/29 +061 CAD 1.5654/60 +028 AUD 0.5158/68 +025 NZD 0.4299/09 -008 DEM 2.1626/35 -144 E/C 1.5030/35 -125 E/Y 108.80/85 +015 E/S 0.6178/83 +020 USD 114.12 -066

YEN 120.25/30 -068 EUR 0.9033/35 +052 CHF 1.6627/37 -252 GBP 1.4647/53 +084 CAD 1.5643/53 +017 AUD 0.5168/78 +035 NZD 0.4303/13 -004 DEM 2.1650

/59 -120 E/C 1.5009/22 -146 E/Y 108.65/68 +000 E/S 0.6167/71 +009 USD 114.15 -063

YEN 119.92/98 -101 EUR 0.9048/52 +067 CHF

1.6610/20 -269 GBP 1.4639/45 +076 CAD 1.5639/49 +013 AUD 0.5188/93 +055 NZD 0.4309/19 +002 DEM 2.1607/16 -163 E/C 1.5021/34 -134 E/Y 108.34/39 -031 E/S 0.6176/82 +018 USD 113.99 -079

YEN 120.02/07 -091 EUR 0.90

55/60 +074 CHF 1.6594/04 -285 GBP 1.4634/40 +071 CAD 1.5618/28 -008 AUD 0.5183/93 +050 NZD 0.4309/19 +002 DEM 2.1590/02 -180 E/C 1.5027/29 -128 E/Y 108.75/80 +010 E/S 0.6184/86 +026 USD 113.93 -085

YEN 119.82/87 -111 EUR 0.9030/32 +049 CHF 1.6610/20 -269 GBP 1.4641/43 +078 CAD 1.5617/27 -009 AUD 0.5181/91 +048 NZD 0.4316/26 +009 DEM 2.1645/54 -125 E/C 1.5009/11 -146 E/Y 108.22/33 -043 E/S 0.6169/72 +011 USD 114.11

-067

YEN 118.97/02 -196 EUR 0.9058/60 +077 CHF 1.6569/79 -310 GBP 1.4668/71 +1

05 CAD 1.5615/25 -011 AUD 0.5192/97 +059 NZD 0.4324/34 +017 DEM 2.1588/92 -182 E/C 1.5008/10 -147 E/Y 107.84/89 -081 E/S 0.6158/61 +000 USD 113.75 -103

YEN 119.01/06 -192 EUR 0.9039/41 +058 CHF 1.6585/25 -294 GBP 1.4690/95 +127 CAD 1.5625/35 -001 AUD 0.5198/03 +065 NZD 0.4322/32 +015 DEM 2.1631/35 -139 E/C 1.5025/27 -130 E/Y 107.58/63 -107 E

/S 0.6155/57 -003 USD 113.89 -089

YEN 119.26/31 -167 EUR 0.9034/44 +053 CHF 1.6625/35 -254 GBP 1.4690/95 +127 CAD 1.5661/71 +035 AUD 0.5193/03 +060 NZD 0.4319/29 +012 DE

YEN 118.85/90 -208 EUR 0.9054/56 +073 CHF 1.6625/35 -254 GBP 1.4690/95 +127 CAD 1.5696/06 +070 AUD 0.5195/05 +062 NZD 0.4321/31 +014 DEM 2.1597/02 -173 E/C 1.5020/22 -135 E/Y 107.59/72 -106 E/S 0.6160/66 +002 USD 113.81 -0

97

YEN 118.52/57 -241 EUR 0.9073/75 +092 CHF 1.6588/28 -291 GBP 1.4690/95 +127 CAD 1.5715/25 +089 AUD 0.5199/09 +066 NZD 0.4324/34 +017 DEM 2.1576/88 -194 E/C 1.5019/31 -136 E/Y 107.56/

61 -109 E/S 0.6162/64 +004 USD 113.66 -112

YEN 118.84/89 -209 EUR 0.9071/73 +090 CHF 1.6573/78 -306 GBP 1.4690/95 +127 CAD 1.57

21/31 +095 AUD 0.5201/11 +068 NZD 0.4324/34 +017 DEM 2.1540/45 -230 E/C 1.5025/27 -130 E/Y 107.70/80 -095 E/S 0.6188/90 +030 USD 113.61 -117

YEN 118.89/94 -204 EUR 0.9101/03 +120 CHF 1.6515/25 -364 GBP 1.4675/78 +112 CAD 1.5685/90 +059 AUD 0.5195/05 +062 NZD 0.4319/29 +012 DEM 2.1493/97 -277 E/C 1.5022/24 -133 E/Y 108.29/34 -036 E/S 0.6197/99 +

039 USD 113.44 -134

YEN 118.90/92 -203 EUR 0.9115/17 +134 CHF 1.6508/03 -371 GBP

1.4710/19 +147 CAD 1.5682/92 +056 AUD 0.5211/21 +078 NZD 0.4319/29 +012 DEM 2.1453/57 -317 E/C 1.5031/43 -124 E/Y 108.31/44 -034 E/S 0.6193/96 +035 USD 113.28 -150

YEN 119.00/10 -193 EUR 0.9091/96 +110 CHF 1.6490/00 -389 GBP 1.4690/97 +127 CAD 1.5682/92 +056 AUD 0.5205/10 +072 N

ZD 0.4335/45 +028 DEM 2.1493/97 -277 E/C 1.5033/35 -122 E/Y 108.30/40 -035 E/S 0.6190/92 +032 USD 113.49 -129

YEN 119.15/20 -178 EUR 0.9088/90 +107 CHF 1.6508/13 -371 GBP 1.4685/90 +122 CAD 1.5671/76 +045 AUD 0.5211/16 +078 NZD 0.4331/41 +024 DEM 2.1516/21

-254 E/C 1.5029/31 -126 E/Y 108.30/43 -035 E/S 0.6186/92 +028 USD 113.55 -123

YEN 119.09/14 -184 EUR 0.9082/87 +101 CHF 1.6886/96 +007 GBP 1.4680/85 +117 CAD 1.5666/71 +040 AUD 0.5222/32 +089 NZD 0.4337/47 +030 DEM 2.1523/35 -247 E/C 1.5028/30 -1

YEN 119.17/24 -176 EUR 0.9090/92 +109 CHF 1.6385/95 -494 GBP 1.4698/03 +135 CAD 1.5665/70 +039 AUD 0.5222/32 +089 NZD 0.4338/48 +031 DEM 2.1519/23 -251 E/C 1.5027/29 -128 E/Y 108.29/34

-036 E/S 0.6179/85 +021 USD 113.49 -129

YEN 119.29/34 -164 EUR 0.9070/80 +089 CHF 1.6530/40 -349 GBP 1.4685/88 +122 CAD 1.5657/62 +031 AUD 0.5227/37 +094 NZD 0.4337/47 +030 DEM 2.1542/47 -228 E/C 1.5007/09 -148 E/Y 108.27/31 -038 E/S 0.6177/80 +019 USD 113.63 -115

YEN 119.33/38 -160 EUR 0.9077/79 +096 CHF 1.6520/60 -359 GBP 1.4698/03 +135 CAD 1.5659/64 +033 AUD 0.5225/30 +092 NZD 0.4337/47 +030 DEM 2.1542/47 -228 E/C 1.5019/24 -136 E/Y 108.25/38 -040 E/S 0.6173/79 +

015 USD 113.63 -115

YEN 119.33/38 -160 EUR 0.9092/97 +111 CHF 1.6528/33 -351 GBP 1.4697/02 +134 CAD 1.5665/70 +039 AUD 0.5226/31 +

093 NZD 0.4336/46 +029 DEM 2.1512/16 -258 E/C 1.5007/09 -148 E/Y 108.53/58 -012 E/S 0.6182/85 +024 USD 113.51 -127

YEN 119.28/33 -165 EUR 0.9122/

24 +141 CHF 1.6475/15 -404 GBP 1.4709/14 +146 CAD 1.5658/63 +032 AUD 0.5227/32 +094 NZD 0.4337/47 +030 DEM 2.1441/46 -329 E/C 1.5007/09 -148 E/Y 108.32/42 -033 E/S 0.6189/91 +031 USD 113.27 -151

.90/95 -203 EUR 0.9113/18 +132 CHF 1.6410/30 -469 GBP 1.4709/14 +146 CAD 1.5647/52 +021 AUD 0.5225/30 +092 NZD 0.4342/52 +035 DEM 2.1446/50 -324 E/C 1.4972/74 -183 E/Y 108.38/43 -027 E/S 0.6178/85 +020 USD 113.25 -153

YEN 119.13/18 -180 EUR 0.9117/19 +136 CHF 1.6423/28 -456 GBP 1.4703/08 +140 CAD 1.5644/49 +018 AUD 0.5221/26 +088 NZD 0.4340/47 +033 DEM 2.1457/62 -313 E/C 1.4950/62 -205 E/Y 108.38/

42 -027 E/S 0.6177/82 +019 USD 113.27 -151

YEN 119.12/17 -181 EUR 0.9109/19 +128 CHF 1.6407/47 -472 GBP 1.4703/08 +140 CAD 1.5656/61 +030 AUD 0.5223/33 +090 NZD 0.4338/48 +031 DEM 2.1453/64 -317 E/C 1.4960/62 -195 E/Y 108.61/71 -004 E/S 0.6175/78 +017 USD 113.29 -149

YEN 119.22/27 -171 EUR 0.9127/32 +146 CHF 1.6405/45 -474 GBP 1.4703/08 +140 CAD 1.5655/60 +029 AUD 0.5225/30 +092 NZD 0.4339/49 +032 DEM 2.1424/36 -346 E/C 1.4979/81 -176 E/Y 108.63/76 -002 E/S 0.6185/87 +027 USD 113.20 -158

YEN 119.19/24 -174 EUR 0.9106/08 +125 CHF 1.6405/45 -474 GBP 1.4703/08 +140 CAD 1.5652/57 +026 AUD 0.5217/22 +084 NZD 0.4337/47 +030 DEM 2.1460/64 -310 E/C 1.4972/74 -183 E/Y 108.67/72 +002 E/S 0.6178/84 +020 USD 113.37 -1

41

YEN 119.08/13 -185 EUR 0.9124/26 +143 CHF 1.6405/15 -474 GBP 1.4703/08 +140 CAD 1.5653/58 +027 AUD 0.5200/07 +067 NZD 0.4337/47 +

030 DEM 2.1410/22 -360 E/C 1.4985/87 -170 E/Y 108.64/74 -001 E/S 0.6186/92 +028 USD 113.21 -157

YEN 119.08/13 -185 EUR 0.9118/23 +137 CHF 1.6440/50 -439 GBP 1.4703/08 +140 CAD 1.5658/63 +032 AUD 0.5198/08 +065 NZD 0.4337/47 +030 DEM 2.1438/50 -332 E/C 1.4987/89 -168 E/Y 108.45/58 -020 E/S 0.6179/85 +021 USD 113.31 -147

YEN 119.11/16 -182 EUR 0.9116/18 +135 CHF 1.6430/40 -449 GBP 1.4703/08 +140 CAD 1.5664/74 +038 AUD 0.5191/01 +058

NZD 0.4319/29 +012 DEM 2.1443/48 -327 E/C 1.4989/91 -166 E/Y 108.57/70 -008 E/S 0.6184/90 +026 USD 113.29 -149

YEN 119.09/14 -184 EUR 0.9118/20 +137 CHF 1.6430/40 -449 GBP 1.4703/08 +140 CAD 1.5667/72 +041 AUD 0.5190/00 +057 NZD 0.4329/39 +022 DEM 2.1441/46 -329 E/C 1.4987/89 -168 E/Y 108.61/74 -004 E/S 0.6188/94 +030 USD 113.27 -151

YEN 119.08/13 -185 EUR 0.9131/36 +150 CHF 1.6405/15 -474 GBP 1.4703/08 +140 CAD 1.5662/67 +036 AUD 0.5199/09 +066 NZD 0.4329/39 +022 DEM 2.1410/15 -360 E/C 1.4995/97 -160 E/Y 108.69/74 +004 E/S 0.6189/92 +031

USD 113.16 -162

YEN 119.14/19 -179 EUR 0.9133/35 +152 CHF 1.6413/23 -466 GBP 1.4703/08 +140 CAD 1.5660/65 +034 AUD 0.5205/10 +072 NZD 0.4332/42 +025 DEM 2.1406/10 -364 E/C 1.4

990/02 -165 E/Y 108.79/92 +014 E/S 0.6192/95 +034 USD 113.15 -163

YEN 119.19/24 -174 EUR 0.9133/35 +152 CHF 1.6415/25 -464 GBP 1.4703/08 +140 CAD 1.5658/68 +03

2 AUD 0.5201/06 +068 NZD 0.4334/44 +027 DEM 2.1410/22 -360 E/C 1.4990/02 -165 E/Y 108.78/91 +013 E/S 0.6194/00 +036 USD 113.17 -161

YEN 119.11/16 -182 EUR 0.9151/53 +170 CHF 1.6395/05 -484 GBP 1.4703/08 +140 CAD 1.5658/68 +032 AUD 0.5198/08 +065 NZD 0.4329/39 +022 DEM 2.1368/73 -402 E/C 1.4996/98 -159 E/Y 108.95/08 +030 E/S 0.6198/00 +040 USD 113.02

-176

YEN 118.83/88 -210 EUR 0.9156/58 +175 CHF 1.6375/85 -504 GBP 1.4703/08 +140 CAD 1.5664/69 +038 AUD 0.5207/12 +074 NZD 0.4350/60 +043 DEM 2.1343/47 -427 E/C 1.5006/08 -149 E/Y 108.95/05 +030 E/S 0.6196/98 +038 USD 112.93 -1

85

YEN 119.01/06 -192 EUR 0.9162/64 +181 CHF 1.6375/85 -504 GBP 1.4703/08 +140 CAD 1.5668/73 +042 AUD 0.5213/23 +

080 NZD 0.4345/55 +038 DEM 2.1340/45 -430 E/C 1.5014/16 -141 E/Y 109.00/05 +035 E/S 0.6204/07 +046 USD 112.92 -186

YEN 118.82/87 -211 EUR 0.9155/60 +174 CHF 1.6385/95 -494 GBP 1.4755/60 +192 CAD 1.5654/64 +028 AUD 0.5212/17 +079 NZD 0.4351/61 +044 DEM 2.1352/64 -418 E/C 1.5011/13 -144 E/Y 108.80/90 +015 E/S 0.6197/99 +039 USD 112.89 -189

YEN 118.92/97 -201 EUR 0.9156/58 +175 CHF 1.6385/95 -494 GBP 1.4751/56 +188 CAD 1.5658/63 +032 AUD 0.5210/20 +077 NZD 0.4344/54 +037 DEM 2.1371/75 -399 E/C 1.4987/89 -168 E/Y 108.50/60 -015 E/S 0.6200/06 +042 USD 112

.93 -185

YEN 118.89/94 -204 EUR 0.9154/59 +173 CHF 1.6385/95 -494 GBP 1.4758/63 +195 CAD 1.5655/60 +029 AUD 0.5204/14 +071 N

ZD 0.4347/57 +040 DEM 2.1361/73 -409 E/C 1.5003/05 -152 E/Y 108.55/65 -010 E/S 0.6198/01 +040 USD 112.91 -187

YEN 118.86/91 -207 EUR 0.9154/56 +173 CHF 1.6385/95 -494 GBP 1.4762/67 +199 CAD 1.5669/74 +043 AUD 0.5198/08 +065 NZD 0.4341/51 +034 DEM 2.1361/66 -409 E/C 1.4999/01 -156 E/Y 108.54/59 -011 E/S 0.6195/98 +

037 USD 112.91 -187

YEN 118.80/85 -213 EUR 0.9147/49 +166 CHF 1.6390/00 -489 GBP 1.4755/60 +192 CAD 1.5660/65 +034 AUD 0.5197/07 +064 NZD 0.4339/49 +032 DEM 2.1373/85 -397 E/C 1.5007/09 -148 E/Y 108.72/77 +007 E/S 0.6196/02 +038 USD 112.95 -183

YEN 118.75/80 -218 EUR 0.9158/60 +177 CHF 1.6375/99 -504 GBP 1.4

760/65 +197 CAD 1.5672/77 +046 AUD 0.5200/05 +067 NZD 0.4339/49 +032 DEM 2.1357/68 -413 E/C 1.5008/13 -147 E/Y 108.64/69 -001 E/S 0.6198/05 +040 USD 112.87 -191

YEN 118.94/99 -199 EUR 0.9165/67 +184 CHF 1.6385/95 -494

GBP 1.4760/65 +197 CAD 1.5663/68 +037 AUD 0.5205/10 +072 NZD 0.4339/49 +032 DEM 2.1333/45 -437 E/C 1.5022/24 -133 E/Y 108.62/72 -003 E/S 0.6206/08 +048 USD 112.84 -194

YEN 118.92/97 -201 EUR 0.9153/55 +172 CHF 1.6400/10 -479 GBP 1.4748/53 +185 CAD 1.5659/69 +033 AUD 0.5210/15 +077 NZD 0.4339/49 +032 DEM 2.1366/78 -404 E/C 1.5032/34 -123 E/Y 108.65/75 +000 E/S 0.

6204/06 +046 USD 112.94 -184

YEN 118.96/01 -197 EUR 0.9152/54 +171 CHF 1.6405/15 -474 GBP 1.4746/51 +183 CAD 1.5659/69 +033 AUD 0.5225/30 +092 NZD 0.4339/49 +032 DEM 2.1364/68 -406 E/C 1.5023/28 -132 E/Y 108.60/70 -005 E/S 0.6206/09 +048

USD 112.95 -183

YEN 118.93/98 -200 EUR 0.9143/45 +162 CHF 1.6415/25 -464

GBP 1.4740/45 +177 CAD 1.5662/67 +036 AUD 0.5220/25 +087 NZD 0.4339/49 +032 DEM 2.1387/92 -383 E/C 1.5017/19 -138 E/Y 108.77/82 +012 E/S 0.6200/02 +042 USD 113.03 -175

YEN 118.90/95 -203 EUR 0.9132/37 +151 CHF 1.6425/35 -454 GBP 1.4740/45 +177 CAD 1.5664/69 +038 AUD 0.5215/25 +082 NZD 0.4339/49 +032 DEM 2.1410/15 -360 E/C 1.5017/19 -138

E/Y 108.77/82 +012 E/S 0.6198/01 +040 USD 113.10 -168

YEN 118.93/03 -200 EUR 0.9132/37 +151 CHF 1.6430/40 -449 GBP 1.4734/39

+171 CAD 1.5663/68 +037 AUD 0.5214/19 +081 NZD 0.4339/49 +032 DEM 2.1410/15 -360 E/C 1.5013/18 -142 E/Y 108.75/85 +010 E/S 0.6196/98 +038 USD 113.11 -167

YEN 118.97/02 -196 EUR 0.9139/44 +158 CHF 1.6430/40 -449 GBP 1.4738/43

+175 CAD 1.5660/70 +034 AUD 0.5216/21 +083 NZD 0.4339/49 +032 DEM 2.1389/01 -381 E/C 1.5012/14 -143 E/Y 108.75/85 +010 E/S 0.6196/98 +038 USD 113.05 -173

YEN 119.12/17 -181 EUR 0.9135/40 +154 CHF 1.6420/40 -459 GBP 1.4748/53 +185 CAD 1.5660/70 +034 AUD 0.5220/25 +087 NZD 0.4335/55 +028 DEM 2.1396/08 -374 E/C 1.5011/16 -144 E/Y 108.79/89 +014 E/S 0.6200/0

3 +042 USD 113.10 -168

YEN 119.13/18 -180 EUR 0.9125/27 +144 CHF 1.6420/40 -459 GBP 1.4748/53 +185 CAD 1.5658/63 +032 AUD 0.5225/30 +092 N

ZD 0.4335/55 +028 DEM 2.1415/27 -355 E/C 1.5008/10 -147 E/Y 108.77/82 +012 E/S 0.6200/02 +042 USD 113.17 -161

YEN 119.14/19 -179 EUR 0.9128/30 +147 CHF 1.6425/45 -454 GBP 1.4748/53 +185 CAD 1.5659/64 +033 AUD 0.5223/28 +090 NZD 0.4335/55 +028 DEM 2.1417/22 -353 E/C 1.5000/02 -155 E/Y 108.80/90 +015 E/S 0.6201/04 +043 USD

113.14 -164

YEN 119.11/16 -182 EUR 0.9130/40 +149 CHF 1.6425/45 -454

GBP 1.4748/53 +185 CAD 1.5658/68 +032 AUD 0.5221/26 +088 NZD 0.4335/55 +028 DEM 2.1403/15 -367 E/C 1.4995/00 -160 E/Y 108.80/90 +015 E/S 0.6200/03 +042 USD 113.11 -167

YEN 119.07/12 -186 EUR 0.9149/51 +168 CHF 1.6400/20 -479 GBP 1.4747/52 +184 CAD 1.5658/68 +032 A

UD 0.5221/26 +088 NZD 0.4335/55 +028 DEM 2.1378/82 -392 E/C 1.4998/00 -157 E/Y 108.89/94 +024 E/S 0.6199/01 +041 USD 113.03 -175

YEN 119.00/05 -193 EUR 0.9156/58 +175 CHF 1.6385/05 -494 GBP 1.4743/48 +180 CAD 1.5657/62 +031 AUD 0.5223/28 +090 NZD 0.4335/55 +028 DEM 2.1354/66 -416 E/C 1.4999/04 -156 E/Y 109.02/12 +037 E/S 0.6199/02 +041

USD 112.92 -186

YEN 119.03/08 -190 EUR 0.9152/57 +171 CHF 1.6385/05 -494 GBP 1.4747/52 +184 CAD 1.5648/58 +022 AUD 0.5223/28 +090 NZD 0.4335/55 +

028 DEM 2.1359/64 -411 E/C 1.4997/99 -158 E/Y 109.01/06 +036 E/S 0.6199/02 +041 USD 112.94 -184

YEN 119.03/08 -190 EUR 0.9154/59 +173 CHF 1.6390/10 -

489 GBP 1.4745/50 +182 CAD 1.5653/58 +027 AUD 0.5223/28 +090 NZD 0.4335/55 +028 DEM 2.1361/66 -409 E/C 1.5007/09 -148 E/Y 108.99/09 +034 E/S 0.6201/03 +043 USD 112.95 -183

YEN 119.12/17 -181 EUR 0.9152/57 +171 CHF 1.6390/10 -489 GBP 1.4755/60 +192 CAD 1.5651/61 +025 AUD 0.5224/29 +091 NZD 0.4335/55 +028 DEM 2.1359/71 -411 E/C 1.5005/10 -150 E/Y 109.07/17 +042 E/S 0.6200/03 +042 USD 112.94 -1

84

YEN 119.10/15 -183 EUR 0.9152/57 +171 CHF 1.6390/10 -489 GBP 1.4743/48 +180 CAD 1.5650/55 +024 AUD 0.5224/29 +091 NZD

0.4335/55 +028 DEM 2.1359/71 -411 E/C 1.5000/05 -155 E/Y 109.00/10 +035 E/S 0.6200/03 +042 USD 112.95 -183

YEN 119.04/09 -189 EUR 0.9151/56 +170 CHF 1.6380/00 -499 GBP 1.4751/56 +188 CAD 1.5645/55 +019 AUD 0.5224/29 +091 NZD 0.4339/46 +032 DEM 2.1364/75 -406 E/C 1.4993/98 -162 E/Y 108.97/07 +032 E/S 0.6200/03 +042 USD 112.94 -184

YEN 119.06/11 -187 EUR 0.9146/51 +165 CHF 1.6380/00 -499 GBP 1.4755/60 +192 CAD 1.5645/50 +019 AUD 0.5222/27 +089 NZD 0.4339/46 +032 DEM 2.1364/75 -406 E/C 1.4994/99 -161 E/Y 108.92/02 +027 E/S 0.6203/06 +045 USD 112.97 -181

YEN 119.08/13 -185 EUR 0.9146/51 +165 CHF 1.6380/00 -499 GBP 1.4749/54 +186 CAD 1.5642/52 +016 AUD 0.5222/27 +089 NZD 0.4339/46 +032 DEM 2.1373/85 -397 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 US

D 112.98 -180

YEN 119.08/13 -185 EUR 0.9148/53 +167 CHF 1.6380/00 -499 GBP 1.4749/54 +186 CAD 1.5642/52 +016 AUD 0.5222/27 +089 NZD 0.4339/46 +032 DEM 2.1368/80 -402 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD 112.97

-181

YEN 119.08/13 -185 EUR 0.9154/59 +173 CHF 1.6380/00 -499 GBP 1.4749/54 +186 CAD 1.5642/52 +016 AUD 0.5222/27 +089 NZD 0.4339/46 +032 DEM 2.1361/73 -409 E/C 1.4

991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD 112.92 -186

YEN 119.08/13 -185 EUR 0.9153/58 +172 CHF 1.6380/00 -499 GBP 1.4749/54 +186 CAD 1.5642/52 +016 AUD 0.5222/27 +089 NZD 0.4339/46 +032 DEM 2.1357/68 -413 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S

0.6201/04 +043 USD 112.93 -185

YEN 119.08/13 -185 EUR 0.9153/58 +172 CHF 1.6380/00 -499 GBP 1.4749/54 +186 CAD 1.5643/53 +017 AUD 0.5221/26 +088 NZD 0.4339/46 +032 DEM 2.1357/68 -413 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD 112.93 -1

85

YEN 119.08/13 -185 EUR 0.9155/60 +174 CHF 1.6370/90 -509 GBP 1.4749/54 +186 CAD 1.5643/53 +017 AUD 0.5221/26 +088 NZD 0.4339/46 +032 DEM 2.1352/64 -418 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E

/S 0.6201/04 +043 USD 112.91 -187

YEN 119.08/13 -185 EUR 0.9153/58 +172 CHF 1.6375/95 -504 GBP 1.4749/54 +186 CAD 1.5643/53 +017 AUD 0.5219/24 +086 NZD 0.4339/46 +032 DEM 2.1354/66 -416

E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD 112.93 -185

YEN 119.08/13 -185 EUR 0.9145/55 +164 CHF 1.6375/95 -504 GBP 1.4749/54 +186 CAD 1.5643/53 +017 AUD 0.5222/27 +089 NZD 0.4339/46 +032 DEM 2.1361/73 -409 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD

112.97 -181

YEN 119.08/13 -185 EUR 0.9145/55 +164 CHF 1.6375/95 -

504 GBP 1.4749/54 +186 CAD 1.5643/53 +017 AUD 0.5222/27 +089 NZD 0.4339/46 +032 DEM 2.1364/87 -406 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD 112.97 -181

YEN 119.08/13 -185 EUR 0.9151/56 +170 CHF 1.6375/95 -504 GBP 1.4749/54 +186 CAD 1.5643/53 +017 AUD 0.5219/24 +086 NZD 0.4339/46 +032 DEM 2.1361/73 -409 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD 112.94 -184

YEN 119.08/13 -185 EUR 0.9148/53 +167 CHF 1.6375/95 -504 GBP 1.4749/54 +186 CAD 1.5643/53 +017 AUD 0.5219/24 +086 NZD 0.4339/46 +032 DEM 2.1352/75 -418 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.

6201/04 +043 USD 112.93 -185

43/53 +017 AUD 0.5219/24 +086 NZD 0.4339/46 +032 DEM 2.1373/85 -397 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD 112.98 -180

YEN 119.08/13 -185 EUR 0.9144/49 +163 CHF 1.6375/95 -504 GBP 1.4749/54 +186 CAD 1.5643/53 +017 AUD 0.5218/23 +085 NZD 0.4339/46 +032

DEM 2.1380/03 -390 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD 113.00 -178

YEN 119.08/13 -185 EUR 0.9141/46 +160 CHF 1.6390/10 -489 GBP 1.4749/54 +186 CAD 1.5643/53 +017 AUD 0.5218/23 +085 NZD 0.4339/46 +032 DEM 2.1385/96 -385 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD 113.02 -176

YEN 119.08/13 -185 EUR 0.9135/45 +154 CHF 1.6390/10 -489 GBP 1.4749/54 +186 CAD 1.5643/53 +017 AUD 0.5218/23 +085 NZD 0.4339/46 +032 DEM 2.1387/10 -383 E/C 1.4991

/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD 113.05 -173

YEN 119.08/13 -185 EUR 0.9140/45 +159 CHF 1.6395/15 -484 GBP 1.4749/54 +186 CAD 1.5643/53 +017 AUD 0.5218/23 +085 NZD 0.4339/46 +032 DE

M 2.1387/99 -383 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD 113.03 -175

YEN 119.08/13 -185 EUR 0.9144/49 +163 CHF 1.6395/15 -484 GBP 1.4749/54 +186 CAD 1.5643/53 +017 AUD 0.5218/23 +085 NZD 0.4339/46 +032 DEM 2.1378/89 -392 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD 113.00 -1

78

43/53 +017 AUD 0.5218/23 +085 NZD 0.4339/46 +032 DEM 2.1382/94 -388 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6201/04 +043 USD 113.02 -176

YEN 119.08/13 -185 EUR 0.9143/48 +162 CHF 1.6410/20 -469 GBP 1.4750/60 +187 CAD 1.5643/53 +017 AUD 0.5209/14 +076 NZD 0.4339/46 +032 DEM 2.1380/92 -390 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/02 +034 USD 113.01 -177

YEN 119.08/13 -185 EUR 0.9143/48 +162 CHF 1.6410/20 -469 GBP 1.4750/60 +187 CAD 1.5643/53 +017 AUD 0.5208/13 +075 NZD 0.4339/46 +032 DEM 2.1380/92 -390 E/C 1.4991/96 -164 E/Y 109.00/10

+035 E/S 0.6192/95 +034 USD 113.01 -177

YEN 119.08/13 -185 EUR 0.9140/45 +159 CHF 1.6410/20 -469 GBP 1.4750/60 +187 CAD 1.5643/53 +017 AUD 0.5208/13 +075 NZD 0.4339/49 +032 DEM 2.1387/99 -383 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.03 -175

YEN 119.08/13 -185 EUR 0.9136/41 +155 CHF 1.6400/20 -479 GBP 1.4750/60 +187 CAD 1.5643/53 +017 AUD 0.5208/13 +075 NZD 0.4339/49 +032 DEM 2.1396/08 -374 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.06 -172

YEN 119.08/13 -185 EUR 0.9139/44 +158 CHF 1.6400/20 -479 GBP 1.4750/60 +187 CAD 1.5643/53 +017 AUD 0.5208/13 +075 NZD 0.4339/49 +032 DEM 2.1389/01 -381 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 US

D 113.04 -174

YEN 119.08/13 -185 EUR 0.9138/43 +157 CHF 1.6400/20 -479 GBP

1.4750/60 +187 CAD 1.5643/53 +017 AUD 0.5212/17 +079 NZD 0.4339/49 +032 DEM 2.1392/03 -378 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.05 -173

YEN 119.08/13 -185 EUR 0.9138/43 +157 CHF 1.6410/30 -469 GBP 1.4750/60 +187 CAD 1.5643/53 +017 AUD 0.5212/17 +079 NZD 0.4339/49 +032 DEM 2.1392/03 -378 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.05 -173

YEN 119.08/13 -185 EUR 0.9142/47 +161 CHF 1.6410/30 -469 GBP 1.4750/60 +187 CAD 1.5643/53 +017 AUD 0.

5214/19 +081 NZD 0.4339/49 +032 DEM 2.1396/08 -374 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.02 -176

YEN 119

.08/13 -185 EUR 0.9145/50 +164 CHF 1.6395/15 -484 GBP 1.4750/60 +187 CAD 1.5645/55 +019 AUD 0.5214/19 +081 NZD 0.4338/48 +031 DEM 2.1375/87 -395 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 112.99 -179

YEN 119.08/13 -185 EUR

0.9144/49 +163 CHF 1.6395/15 -484 GBP 1.4750/60 +187 CAD 1.5645/55 +019 AUD 0.5214/19 +081 NZD 0.4335/45 +028 DEM 2.1378/89 -392 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.00 -178

YEN 119.08/13 -185 EUR 0.9146/51 +165 CHF 1.6410/30 -469 GBP 1.4767/77 +204 CAD 1.5645/55 +019 AUD 0.5214/19 +081 NZD 0.4335/45 +028 DEM 2.1373/85 -397 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 112.97 -181

YEN 119.08/13 -185 EUR 0.9145/50 +164 CHF 1.6410/30 -469 GBP 1.4767/77 +204 CAD 1.5645/55 +019 AUD 0.5214/19 +081 NZD 0.4338/45 +031 DEM 2.1375/87 -395 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD

112.98 -180

YEN 119.08/13 -185 EUR 0.9145/50 +164 CHF 1.6405/25 -474 GBP 1.4767/77 +204 CAD 1.5644/54 +018 AUD 0.5217/22 +084 NZD 0.4338/45 +031 DEM 2.1375/87 -395 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +

034 USD 112.98 -180

YEN 119.08/13 -185 EUR 0.9145/50 +164 CHF 1.6405/25 -474 GBP 1.4767/77 +204 CAD 1.5644/54 +018 AUD 0.5214/19 +081 NZD 0.433

8/45 +031 DEM 2.1375/87 -395 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 112.98 -180

YEN 119.08/13 -185 EUR 0.9146/51 +165 CHF 1.6405/25 -474 GBP 1.4767/77 +204 CAD 1.5644/54 +018 AUD 0.5216/21 +083 NZD 0.4335/42 +028 DEM 2.1373/85 -397 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 112.97 -181

YEN 119.08/13 -185 EUR 0.9146/51 +165 CHF 1.6405/25 -474 GBP 1.4767/77 +204 CAD 1.5644/54 +018 AUD 0.5217/22 +084 NZD 0.4335/42 +028 DEM 2.1373/85 -397 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 112.97 -1

81

YEN

119.08/13 -185 EUR 0.9146/51 +165 CHF 1.6405/25 -474 GBP 1.4767/77 +204 CAD 1.5644/54 +018 AUD 0.5217/22 +084 NZD 0.4332/39 +025 DEM 2.1373/85 -397 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 112.97 -181

YEN 119.08/13 -185 EUR 0.9146/51 +165 CHF 1.6405/25 -474 GBP 1.4767/77 +204 CAD 1.5644/54 +018 AUD 0.5216/21 +083 NZD 0.4332/39 +025 DEM 2.1373

/85 -397 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 112.97 -181

YEN 119.08/13 -185 EUR 0.9146/51 +165 CHF 1.6405/25 -474 GBP 1.4767/77 +204 CAD 1.5644/54 +018 AUD 0.5216/21 +083 NZD 0.4333/40 +026 DEM 2.1373/85 -397 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 112.97 -181

YEN 119.25/35 -168 EUR 0.9145/50 +164 CHF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.5644/54 +018 AUD 0.5217/22 +084 NZD 0.4333/40 +026 DEM 2.1375/87 -395 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E

/S 0.6192/95 +034 USD 113.00 -178

YEN 119.17/27 -176 EUR 0.9142/47 +161 CHF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.5644/54 +018 AUD 0.5217/22 +084 NZD 0.4331/38 +024 DEM 2.1382/94 -388

E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.01 -177

YEN 119.17/27 -176 EUR 0.9142/47 +161 CHF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.5644/54 +018 AUD 0.5216/21 +083 NZD 0.4331/38 +024 DEM 2.1382/94 -388 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD

YEN 119.17/27 -176 EUR 0.9144/49 +163 CHF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.5642/52 +016 AUD 0.5216/21 +083 N

ZD 0.4330/37 +023 DEM 2.1378/89 -392 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 112.99 -179

YEN 119.17/27 -176 EUR 0.9145/49 +164 CHF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.5643/53 +017 AUD 0.5216/21 +083 NZD 0.4330/37 +023 DEM 2.1378/87 -392 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD

112.99 -179

+164 CHF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.5642/52 +016 AUD 0.5216/21 +083 NZD 0.4330/37 +023 DEM 2.1375/87 -395 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 112.98 -180

YEN 119.17/27 -176 EUR 0.9145/50 +164 CHF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.5642/52 +016 AUD 0.5216/21 +083 NZD 0.4328/35 +021 DEM 2.1375/87 -395 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 US

D 112.99 -179

YEN 119.17/27 -176 EUR 0.9145/50 +164 CHF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.5642/52 +016 AUD 0.5217/22 +084 NZD 0.4328/35 +021 DEM 2.1375/87 -395 E/

C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 112.99 -179

YEN 119.17/27 -176 EUR 0.9145/50 +164 CHF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.5642/52 +016 AUD 0.5220/2

5 +087 NZD 0.4331/38 +024 DEM 2.1375/87 -395 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 112.99 -179

YEN 119.17/27 -176 EUR 0.9140/45 +159 C

HF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.5642/52 +016 AUD 0.5219/24 +086 NZD 0.4332/39 +025 DEM 2.1387/99 -383 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.03 -175

YEN 119.17/27 -176 EUR 0.9140/45 +159 CHF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.56

42/52 +016 AUD 0.5218/23 +085 NZD 0.4332/39 +025 DEM 2.1387/99 -383 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.03 -175

YEN 119.38/48 -155 EUR 0.9127/32 +146 CHF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.5642/52 +016 AUD 0.5216/2

1 +083 NZD 0.4331/38 +024 DEM 2.1417/29 -353 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.15 -163

YEN 119.38/48 -155 EUR 0.9126/31 +145 CHF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.5642/52 +016 AUD 0.5216/21 +083 NZD 0.4325/32 +018 DEM 2.1420/31 -350 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.619

C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.13 -165

YEN 119.43/53 -150 EUR 0.9110/15 +129 CHF 1.6405/15 -474 GBP 1.4767/77 +204 CAD 1.5640/50 +014 AUD 0.5212/17 +079 N

ZD 0.4322/29 +015 DEM 2.1457/69 -313 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.28 -150

YEN 119.43/53 -150 EUR 0.9101/06 +120 CHF 1.6405/15 -474 GBP 1.4745/55 +182 CAD 1.5635/45 +009 AUD 0.5201/06 +068 NZD 0.4315/22 +008 DEM

2.1478/90 -292 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.36 -142

YEN 119.60/70 -133 EUR 0.9111/21 +130 CHF 1.6405/15 -474 GBP 1.4745/55 +182 CAD 1.5637/47 +011 AUD

0.5201/06 +068 NZD 0.4315/22 +008 DEM 2.1481/04 -289 E/C 1.4991/96 -164 E/Y 109.00/10 +035 E/S 0.6192/95 +034 USD 113.34 -144

YEN 119.60/70 -133 EUR 0.9113/18 +132 CHF 1.6405/15 -474 GBP 1.4745/55 +182 CAD 1.5637/47 +011 AUD 0.5201/06 +068 NZD 0.4315/22 +008 DEM 2.1450/62 -320 E/C 1.4991/96 -164

YEN 119.60/70 -133 EUR 0.9113/18 +132 CHF 1.6405/15 -474 GBP 1.4745/55 +182 CAD 1.5637/47 +011 AUD 0.5201/06 +068 NZD 0.4315/22 +008 DEM 2.1450/62 -320 E/C 1.4991

/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.29 -149

YEN 119.60/70 -133 EUR 0.91

12/17 +131 CHF 1.6405/15 -474 GBP 1.4745/55 +182 CAD 1.5637/47 +011 AUD 0.5196/01 +063 NZD 0.4313/20 +006 DEM 2.1453/64 -317 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.30 -148

YEN 119.60/70 -133 EUR 0.9113/18 +132 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5637/47 +011 AUD 0.5196/01 +063 NZD 0.4310/17 +003 DEM 2.1448/60 -322 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.29 -149

YEN 119.60/70 -133 EUR 0.9109/14 +128 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1

.5637/47 +011 AUD 0.5196/01 +063 NZD 0.4308/15 +001 DEM 2.1460/71 -310 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.32 -146

YEN 119.72/82 -121 EUR 0.9103/08 +122 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5637/47 +011 AUD 0.5195/00 +062 NZD 0.4305/15 -002 DEM 2.1469/81 -301 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 US

D 113.36 -142

YEN 119.72/82 -121 EUR 0.9103/08 +122 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5637/47 +011 AUD 0.5194/99 -001 NZD 0.4305/15 -002 DEM 2.1474

/86 +000 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.38 -140

YEN 119.62/72 -010 EUR 0.9114/19 +011 CHF 1.6405/15 -474 GBP 1.4751/61 +1

88 CAD 1.5637/47 +011 AUD 0.5196/01 +001 NZD 0.4305/15 -002 DEM 2.1448/60 -026 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.28 -010

YEN 119.62/72 -010 EUR 0.9104/09 +001 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5637/47 +011 AUD 0.5195/00 +000 NZD 0.4297/04 -008 DEM 2.1448/60 -026 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034

USD 113.36 -002

YEN 119.62/72 -010 EUR 0.9104/09 +001 CHF

1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5637/47 +011 AUD 0.5191/96 -004 NZD 0.4294/01 -011 DEM 2.1471/83 -003 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.36 -002

YEN 119.62/72 -010 EUR 0.9104/09 +001 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5637/47 +011 AUD 0.5190/95 -005 NZD 0.4286/93 -019 DEM 2.1471/83 -003 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.36 -002

YEN 119.62/72 -010 EUR 0.9104/09 +001 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5637/47 +000 AUD 0.5191/96 -004 NZD 0.

4282/89 -023 DEM 2.1471/83 -003 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.36 -002

YEN 119.43/53 -029 EUR 0.9104/09 +001 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5635/45 -002 AUD

0.5186/91 -009 NZD 0.4287/94 -018 DEM 2.1471/83 -003 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.33 -005

YEN 119.43/53 -029 EUR 0.9104/09 +001 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5635/45 -002 AUD 0.5183/88 -012 NZD

0.4287/94 -018 DEM 2.1471/83 -003 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.33 -005

YEN 119.52/62 -020 EUR 0.9095/05 -008 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5635/45 -002 AUD 0.5185/90 -010 NZD 0.4284/91 -021 DEM 2.1481/04 +007 E/C

1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.38 +000

YEN 119.52/62 -020 EUR 0.9100/05 -003 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5635/45 -002 AUD 0.5186/91 -009 NZD 0.4284/91 -021 DEM 2.1481/93 +007 E/C

1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.37 -001

YEN 119.52/62 -020 EUR 0.9089/94 -014 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5640/50 +003 AUD 0.5185/90 -010 NZD 0.4284/91 -021 DEM 2.1507/19 +033 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S

0.6192/95 +034 USD 113.45 +007

4 -018 DEM 2.1507/19 +033 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.45 +007

YEN 119.52/62 -020 EUR 0.90

89/94 -014 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5637/47 +000 AUD 0.5178/83 -017 NZD 0.4287/94 -018 DEM 2.1507/19 +033 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.45 +007

YEN 119.52/62 -020 EUR 0.9089/94 -014 CHF 1.6405/15 -474 GBP 1.4751/61 +188 CAD 1.5637/47 +000 AUD 0.5175/80 -020 NZD 0.4283/90 -022 DEM 2.1507/19 +033 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S

0.6192/95 +034 USD 113.45 +007

YEN 119.52/62 -020 EUR 0.9089/94 -014 CHF 1.6405/15 -474 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.5169/74 -026 NZD 0.4283/90 -022 DEM 2.1507/19 +033

E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.46 +008

YEN 119.52/62 -020 EUR 0.9089/94 -014 CHF 1.6405/15 -474 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.5176/81 -019 NZD 0.4283/90 -022 DEM 2.1507/19 +033 E/C 1.4991/96 -164 E/Y 1

08.99/09 +034 E/S 0.6192/95 +034 USD 113.46 +008

YEN 119.50/60 -022 EUR 0.9091/94 -012 CHF 1.6405/15 -474 GBP 1.4740/50

-011 CAD 1.5637/47 +000 AUD 0.5178/83 -017 NZD 0.4283/90 -022 DEM 2.1507/14 +033 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.45 +007

YEN 119.45/55 -027 EUR 0.9090/95 -013 CHF 1.6405/15 -474 GBP 1.4740/50 -011 CAD 1.5637/47 +000 A

UD 0.5169/74 -026 NZD 0.4284/91 -021 DEM 2.1504/16 +030 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.45 +007

YEN 119.45/55 -027 EUR 0.9093/98 -010 CHF 1.6405/15 -474 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.5166/71 -029 NZD 0.4280/87 -025 DEM 2.1495/07 +021 E/C 1.4991/96 -164 E/Y 108.99/09 +03

4 E/S 0.6192/95 +034 USD 113.43 +005

YEN 119.37/47 -035 EUR 0.9082/87 -021 CHF 1.6405/15 -474 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.

5170/75 -025 NZD 0.4280/87 -025 DEM 2.1523/35 +049 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.49 +011

YEN 119.40/50 -032 EUR 0.9085/90 -018 CHF 1.6405/15 -474 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.5170/73 -025 NZD 0.4280/87 -025 DEM 2.1516/28 +042 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.47 +009

YEN 119.40/50 -032 EUR 0.9084/89 -019 CHF 1.6405/15 -474 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.5168/73 -027

NZD 0.4280/90 -025 DEM 2.1519/30 +045 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.48 +010

YEN 119.50/60 -022 EUR 0.9088/93 -015 CHF 1.6405/15 -474 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.5174/79 -021 NZD 0.4279/86 -026 DEM 2.1509/21 +035 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD

113.45 +007

YEN 119.45/50 -027 EUR 0.9088/93 -015 CHF 1.6405/15 -474 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.5179/84 -016 NZD 0.4279/86 -026

YEN 119.37/47 -035 EUR 0.9090/95 -013 CHF 1.6500/20 +095 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.5175/80 -020 NZD 0.4279/86 -026 DEM 2.1504/16 +030 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S

0.6192/95 +034 USD 113.46 +008

YEN 119.40/50 -032 EUR 0.9086/96 -017 CHF 1.6490/20 +085 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.5174/79 -021 NZD 0.4279/86 -026 DEM

2.1502/26 +028 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.47 +009

+033 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.47 +009

YEN 119.52/62 -020 EUR 0.9085/90 -018 CHF 1.6475/25 +070 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.5170/75 -025 NZD 0.4270/80 -035 DEM 2.1516/28 +042 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113

.51 +013

YEN 119.51/61 -021 EUR 0.9085/90 -018 CHF 1.6475/25 +070 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.5167/72 -028 NZD 0.4270/77 -035 DEM 2.1516/28 +042 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.50 +012

YEN 119.40/50 -032 EUR 0.9082/87 -021 CHF 1.6475/25 +070 GBP

1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.5160/65 -035 NZD 0.4267/74 -038 DEM 2.1523/35 +049 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.52 +014

YEN 119.40/50 -032 EUR 0.9082/87 -021 CHF 1.6475/25 +070 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.

5144/49 -051 NZD 0.4253/60 -052 DEM 2.1523/35 +049 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.52 +014

YEN 119.40/50 -032 EUR 0.9083/88 -020 CHF 1.6475/25 +070 GBP 1.4740/50 -011 CAD 1.5637/47 +000 AUD 0.5144/49 -051 NZD 0.4250/60 -055 DEM 2.1521/33 +047 E/C 1.4991/96 -164 E/Y

108.99/09 +034 E/S 0.6192/95 +034 USD 113.51 +013

YEN 119.50/60 -022 EUR 0.9078/83 -025 CHF 1.6505/25 +100 GBP 1.4740/50 -011 CAD 1.5650/60 +013 AUD 0.5148/53 -047 NZD 0.4250/60 -055 DEM 2.1535/47 +061 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034

USD 113.57 +019

YEN

119.35/45 -037 EUR 0.9070/80 -033 CHF 1.6515/35 +110 GBP 1.4740/50 -011 CAD 1.5650/60 +013 AUD 0.5145/50 -050 NZD 0.4259/66 -046 DEM 2.1533/45 +059 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6192/95 +034 USD 113.56 +018

YEN 119.40/50 -032 EUR 0.9068/78 -035 CHF 1.6515/35 +110 GBP 1.4730/40 -021 CAD 1.5648/58 +011 AUD 0.5141/46 -054 NZD 0.4261/68 -044 DEM 2.1545/68 +071 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/69 -

029 USD 113.62 +024

991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/69 -029 USD 113.66 +028

YEN 119.65/75 -007 EUR 0.9070/75 -033 CHF 1.6515/45 +110 GBP 1.4705/15 -046 CAD 1.5648/58 +011 AUD 0.5130/35 -065 NZD 0.4251/58 -054 DEM 2.1552/64 +078 E/C 1.4991/96 -164 E/Y 1

08.99/09 +034 E/S 0.6163/66 -029 USD 113.68 +030

YEN 119.60/70 -012 EUR 0.9074/79 -029 CHF 1.6545/65 +140 GBP 1.4705/15 -046 CAD 1.5645/55 +008 AUD 0.5143/48 -052 NZD 0.4258/65 -047 DEM 2.1552/64 +078 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 US

D 113.65 +027

YEN 119.54/59 -018 EUR 0.9076/81 -027 CHF 1.6525/45 +120 GBP 1.4705/15 -046 CAD 1.5645/55 +008 AUD 0.5147/52 -048 NZD 0.4262/69 -043 DEM 2.1538/49 +0

YEN 119.45/50 -027 EUR 0.9082/87 -021 CHF 1.6470/70 +065 GBP 1.4705/15 -046 CAD 1.5645/55 +008 AUD 0.5148/53 -047 NZD 0.4262/69 -043 DEM 2.1523/35 +049 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029

USD 113.56 +018

YEN 119.40/50 -032 EUR 0.9098/03 -005 CHF 1.6490/10 +085 GBP 1.4705/15

-046 CAD 1.5645/55 +008 AUD 0.5155/60 -040 NZD 0.4268/78 -037 DEM 2.1481/93 +007 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.40 +002

-164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.41 +003

.51/61 -021 EUR 0.9101/06 -002 CHF 1.6460/80 +055 GBP 1.4710/20 -041 CAD 1.5646/56 +009 AUD 0.5156/61 -039 NZD 0.4268/75 -037 DEM 2.1478/90 +004 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.42 +004

YEN 119.35/45 -037 EUR 0.9090/00 -013 CHF 1.6480/90 +075 GBP 1.4710/20 -041 CAD 1.5645/55 +008 AUD 0.5156/61 -039 NZD 0.

4270/80 -035 DEM 2.1493/16 +019 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.47 +009

YEN 119.25/35 -047 EUR 0.9090/00 -013 CHF 1.6465/85 +060 GBP 1.4710/20 -041 CAD 1.5645/55 +008 AUD 0.5157/62 -038 NZD 0.4270/80 -035 DEM 2.1493/16 +019 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.45 +0

07

YEN 119.22/32 -050 EUR 0.9090/95 -013 CHF 1.6480/00 +075 GBP 1.4710/20 -041 CAD 1.5645/55 +008 AUD 0.5160/65 -035 NZD 0.4270/80 -035 DEM 2.1504/16 +030 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.47 +0

09

YEN 119.20/30 -052 EUR 0.9095/00 -008 CHF 1.

6480/00 +075 GBP 1.4710/20 -041 CAD 1.5645/55 +008 AUD 0.5155/60 -040 NZD 0.4270/80 -035 DEM 2.1493/04 +019 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.43 +005

YEN 119.15/25 -057 EUR 0.9095/00 -008 CHF 1.6480/00 +075 GBP 1.4710/20 -0

41 CAD 1.5639/49 +002 AUD 0.5156/61 -039 NZD 0.4270/80 -035 DEM 2.1493/04 +019 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.42 +004

YEN 119.20/30 -052 EUR 0.9096/01 -007 CHF 1.6480/00 +075 GBP 1.4710/20 -041 CAD 1.5639/49 +002 AUD 0.5158/68 -037 NZD 0.4273/83 -032 DEM 2.1493/16 +019 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/6

6 -029 USD 113.44 +006

YEN 119.28/38 -044 EUR 0.9099/04 -004 CHF 1.6480/00 +075 GBP 1.4710/20 -041 CAD 1.5639/49 +002 AUD 0.5160/65 -035 NZD 0.4273/83 -032 DEM 2.1486/97 +012 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113

YEN 119.25/35 -047 EUR 0.9096/01 -007 CHF 1.6480/00 +

075 GBP 1.4710/20 -041 CAD 1.5639/49 +002 AUD 0.5159/64 -036 NZD 0.4273/83 -032 DEM 2.1490/02 +016 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.42 +004

YEN 119.22/27 -050 EUR 0.9095/00 -008 CHF 1.6460/10 +055 GBP 1.4710/20 -041 CAD 1.5639/49 +002 AUD 0.5159/64 -036 NZD 0.4273/83 -032 DEM 2.1493/04 +019 E/C 1.4991/96 -164 E/Y 108.99/09

+034 E/S 0.6163/66 -029 USD 113.42 +004

YEN 119.15/25 -057 EUR 0.9095/05 -008 CHF 1.6460/10 +055 GBP 1.4710/20 -041 CAD 1.5639/49 +002 AUD 0.5156/61 -039 NZD 0.4273/83 -032 DEM 2.1481/04 +007 E/C 1.4991

YEN 119.00/05 -072 EUR 0.9100/05 -003 CHF 1.6460/10 +055 GBP

1.4710/20 -041 CAD 1.5639/49 +002 AUD 0.5158/63 -037 NZD 0.4273/83 -032 DEM 2.1481/93 +007 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.36 -002

YEN 119.00/05 -072 EUR 0.9102/07 -001 CHF 1.6450/00 +045 GBP 1.4710/20 -041 CAD 1.5639/49 +002 AUD 0.5158/6

3 -037 NZD 0.4273/83 -032 DEM 2.1476/88 +002 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.33 -005

YEN 119.00/05 -072 EUR 0.9104/09 +001 CHF 1.6450/00 +045 GBP 1.4727/37 -024 CAD 1.5639/49 +002 AUD 0.5155/65 -040 NZD 0.4270/80 -035 DEM 2.1474/86 +000 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD

113.31 -007

YEN 119.05/20 -067 EUR 0.9100/10 -003 CHF 1.6450/00 +045 GBP 1.4727/37 -024 CAD 1.5639/49 +002 AUD 0.5163/68 -032 NZD 0.4270/80 -035 DEM 2.1476/88 +002 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -

029 USD 113.34 -004

YEN 119.14/19 -058 EUR 0.91

03/08 +000 CHF 1.6450/00 +045 GBP 1.4725/35 -026 CAD 1.5639/49 +002 AUD 0.5164/69 -031 NZD 0.4270/80 -035 DEM 2.1474/86 +000 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.34 -004

YEN 119.25/35 -047 EUR 0.9103/08 +000 CHF 1.6450/00 +045 GBP 1.4725/35 -026 CAD 1.5639/49 +002 AUD 0.5164/69 -031 NZD 0.4270/80 -035 DEM 2.1474/86 +000 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113

.36 -002

0 +045 GBP 1.4725/35 -026 CAD 1.5639/49 +002 AUD 0.5164/69 -031 NZD 0.4275/85 -030 DEM 2.1483/95 +009 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.39 +001

YEN 119.30/40 -042 EUR 0.9084/94 -019 CHF 1.6450/0

0 +045 GBP 1.4725/35 -026 CAD 1.5639/49 +002 AUD 0.5159/64 -036 NZD 0.4275/85 -030 DEM 2.1507/30 +033 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.49 +011

YEN 119.35/45 -037 EUR 0.9092/97 -011 CHF 1.6470/00 +065 GBP 1.4725/35 -026 CAD 1.5639/49 +002 AUD 0.5157/62 -038 NZD 0.4275/85 -030 DEM 2.1507/19 +033 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113

.45 +007

YEN 119.32/37 -040 EUR 0.9094/99 -009 CHF 1.6455/75 +050 GBP 1.4725/35 -026 CAD 1.5639/49 +002 AUD 0.5159/64 -036 NZD 0.4272/82 -033 DEM 2.1495/07 +021 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E

/S 0.6163/66 -029 USD 113.42 +004

YEN 119.40/50 -032 EUR 0.9090/95 -013 CHF 1.6465/85 +060 GBP 1.4725/35 -026 CAD 1.5639/49 +002 AUD 0.5166/71 -029 NZD 0.4280/90 -025 DEM 2.1504/16 +030 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.46 +008

95 -013 CHF 1.6465/95 +060 GBP 1.4725/35 -026 CAD 1.5630/40 -007 AUD 0.5166/71 -029 NZD 0.4280/90 -025 DEM 2.1504/16 +030 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.46 +008

YEN 119.45/55 -027 EUR 0.9095/00 -008 CHF 1.6465/95 +060 GBP 1.4725/35 -026 CAD 1.5630/40 -007 AUD 0.5163/68 -032 NZD 0.4280/90 -025 DEM 2.1493/04 +019 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.44 +0

06

YEN 119.45/55 -027 EUR 0.9096/01 -007 CHF 1.6460/80 +055 GBP 1.4725/35 -026 CAD 1.5628/38 -009 AUD 0.5165/70 -030 N

ZD 0.4285/92 -020 DEM 2.1490/02 +016 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.42 +004

YEN 119.40/50 -032 EUR 0.9096/06 -007 CHF 1.6460/80 +055 GBP 1.4725/35 -026 CAD 1.5628/38 -009 AUD 0.5164/69 -031 NZD 0.4285/92 -020 DEM 2.1478/02 +004 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/6

6 -029 USD 113.40 +002

YEN 119.40/50 -032 EUR 0.9097/02 -006 CHF 1.6460/80 +055 GBP 1.4725/35 -026 CAD 1.5627/37 -010 AUD 0.5165/70 -030 NZD 0.4285/92 -020 DEM 2.1488/00 +014 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E

/S 0.6163/66 -029 USD 113.41 +003

YEN 119.32/37 -040 EUR 0.9102/07 -001 CHF 1.6460/80 +055 GBP 1.4725/35 -026 CAD 1.5627/37 -010 AUD 0.5164/69 -031 NZD 0.4274/81 -031 DEM 2.1476/88 +002 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.36 -0

02

YEN 119.20/30 -052 EUR 0.9104/09 +001 CHF 1.6450/65 +045 GBP 1.4725/35 -026 CAD 1.5627/37 -010 AUD 0.5167/72 -028 NZD 0.4270/77 -035 DEM 2.1462/86 -012 E/C 1.4991/96 -164 E/Y 1

08.99/09 +034 E/S 0.6163/66 -029 USD 113.33 -005

YEN 119.23/30 -049 EUR 0.9105/10 +002 CHF 1.6450/60 +045 GBP 1.4725/35 -026 CAD 1.5627/37 -010 AUD 0.5166/71 -029 NZD 0.4274/81 -031 DEM 2.1469/81 -005 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.32 -006

YEN 119.27/32 -045 EUR 0.9107/12 +004 CHF 1.6430/80 +025 GBP 1.4725/35 -026 CAD 1.5627/37 -010 AUD 0.5168/73 -027 NZD 0.4273/83 -032 DEM 2.1453/64 -021 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 US

YEN 119.29/34 -043 EUR 0.9110/20 +007 CHF 1.6400/00 -005 GBP 1.4725/35 -026 CAD 1.5627/37 -010 AUD 0.5169/74 -026 NZD 0.4273/83 -032 DEM 2.1446/69 -028 E/C 1.4

991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.28 -010

YEN 119.23/28 -049 EUR 0.9105/15 +002 CHF 1.6400/00 -005 GBP 1.4725/35 -026 CAD 1.5627/37 -010 AUD 0.5168/73 -027 NZD 0.4273/83 -032 DEM 2.1457/81 -017 E/C 1.4991/96 -164 E/Y 108.99/09 +034 E/S 0.6163/66 -029 USD 113.30 -008

YEN 119.20/30 -052 EUR 0.9111/16 +008 CHF 1.6400/00 -005 GBP 1.4725/35 -026 CAD 1.5627/37 -010 AUD 0.5166/71 -029 NZD 0.4273/83 -032 DEM 2.1455/67 -019 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6163/66 -029 USD 113.28 -010

YEN 119.24/29 -048 EUR 0.9111/16 +008 CHF 1.6400/50 -005 GBP 1.4725/35 -026 CAD 1.5627/37 -010 AUD 0.5168/73 -027 NZD 0.4273/80 -032 DEM 2.1455/67 -019 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6163/66 -029 USD 113.27 -011

YEN 119.25/35 -047 EUR 0.9112/17 +009 CHF 1.6400/50 -005 GBP 1.4725/35 -026 CAD 1.5627/37 -010 AUD 0.5167/72 -028 NZD 0.4273/80 -032 DEM 2.1453/64 -021 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6163/66 -029 USD 113.27 -011

YEN 119.26/31 -046 EUR 0.9110/15 +007 CHF 1.6400/50 -005 GBP 1.4725/35 -026 CAD 1.5618/28 -019 AUD 0.5168/73 -027 NZD 0.4273/80 -032 DEM 2.1455/67 -019 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6163/66 -029 USD

113.28 -010

YEN 119.15/20 -057 EUR 0.9111/16 +008 CHF 1.6400/50 -005 GBP 1.4725/35 -026 CAD 1.5618/28 -019 AUD 0.5168/73 -027 NZD 0.4273/80 -032 DEM 2.1455/67 -019

E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6163/66 -029 USD 113.26 -012

YEN 119.20/30 -052 EUR 0.9113/18 +010 CHF 1.6400/50 -005 GBP 1.4725/35 -026 CAD 1.5618/28 -019 AUD 0.5171/76 -024 NZD 0.4269/79 -036 DEM 2.1450/62 -024 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6163/66 -029 USD

113.25 -013

-014

YEN 119.27/32 -045 EUR 0.9113/23 +010 CHF 1.6400/50 -005 GBP 1.4730/60 -021 CAD 1.5620/30 -017 AUD 0.5171/76 -024 NZD 0.4269/79 -036 DEM 2.1453/64 -021 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E

/S 0.6163/66 -029 USD 113.23 -015

YEN 119.33/38 -039 EUR 0.9109/14 +006 CHF 1.6400/50 -005 GB

P 1.4730/60 -021 CAD 1.5620/30 -017 AUD 0.5170/75 -025 NZD 0.4269/79 -036 DEM 2.1460/71 -014 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6163/66 -029 USD 113.28 -010

YEN 119.33/38 -039 EUR 0.9112/17 +009 CHF 1.6400/50 -005 GBP 1.4730/60 -021 CAD 1.5620/30 -017 AUD 0.5169/74 -026 NZD 0.4269/79 -036 DEM 2.1453/64 -021 E/C 1.4991/96 +000 E/Y 108.99/

09 +000 E/S 0.6163/66 -029 USD 113.26 -012

YEN 119.30/40 -042 EUR 0.9113/18 +010 CHF 1.6400/50 -005 GBP 1.4730/60 -021 CAD 1.5620/30 -017 AUD 0.5169/74 -026 NZD 0.4269/79 -036 DEM 2.1450/62 -024 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6163/66 -029 USD

113.25 -013

YEN 119.30/40 -042 EUR 0.9115/20 +012 CHF 1.6400/50 -005 GBP 1.4730/60 -021 CAD 1.5620/30 -017 AUD 0.5169/74 -026 NZD 0.4269/79 -036 DEM 2.1450/62 -024 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6163/66 -029 USD 113.24 -014

YEN 119.25/35 -047 EUR 0.9116/21 +013 CHF 1.6400/50 -005 GBP 1.4730/60 -021 CAD 1.5620/30 -017 AUD 0.5169/74 -026 NZD

0.4269/79 -036 DEM 2.1443/55 -031 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6163/66 -029 USD 113.22 -016

YEN 119.30/40 -042 EUR 0.9114/19 +011 CHF 1.6400/50 -005 GBP 1.4730/60 -021 CAD 1.5620/30 -017 AUD 0.5169/74 -026 NZD 0.4270/77 -035 DEM 2.1446/57 -028 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6163/66 -029 US

D 113.25 -013

YEN 119.30/40 -042 EUR 0.9115/20 +012 CHF 1.6400/50 -005 GBP 1.4730/60 -021 CAD 1.5620/30 -017 AUD 0.5168/73 -027 NZD 0.

4270/80 -035 DEM 2.1448/60 -026 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6163/66 -029 USD 113.24 -014

YEN 119.40/45 -032 EUR 0.9111/16 +008 CHF 1.6400/50 -005 GBP 1.4730/80 -021 CAD 1.5620/30 -017 AUD 0.5168/73 -027 NZD 0.4269/79 -036 DEM 2.1455/67 -019 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.616

3/66 -029 USD 113.25 -013

YEN 119.40/45 -032 EUR 0.9111/16 +008 CHF 1.6400/5

0 -005 GBP 1.4730/80 -021 CAD 1.5620/30 -017 AUD 0.5168/73 -027 NZD 0.4269/79 -036 DEM 2.1455/67 -019 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6163/66 -029 USD 113.27 -011

YEN 119.35/45 -037 EUR 0.9104/09 +001 CHF 1.6400/50 -005 GBP 1.4730/80 -021 CAD 1.5620/30 -017 AUD 0.5171/76 -024 NZD 0.4265/75 -040 DEM 2.1471/83 -003 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S

0.6163/66 -029 USD 113.31 -007

YEN 119.30/40 -042 EUR 0.9099/04 -004 CHF 1.6400/50 -005 GBP 1.4735/50 -016 CAD 1.5620/30 -017 AUD 0.5169/74 -026 NZD 0.4266/73 -039 DEM 2.1483/95 +009 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6168/75 -024 USD

113.36 -002

YEN 119.30/40 -042 EUR 0.9106/11 +003 CHF 1.6400/50 -005 GBP 1.4735/50 -016 CAD 1.5620/30 -017 AUD 0.5170/75 -025 NZD 0.4265/72 -040 DEM 2.1467/78 -007 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6168/71 -0

24 USD 113.31 -007

YEN 119.35/45 -037 EUR 0.9105/10 +002 CHF 1.6445/65 +040 GBP 1.4730/50 -021 CAD 1.5623/33 -014 AUD 0.5173/78 -022 NZD 0.4271/81 -034 DEM 2.1469/81 -005 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6168/71 -024 USD 113.33 -00

5

YEN 119.40/50

-032 EUR 0.9107/12 +004 CHF 1.6445/65 +040 GBP 1.4730/50 -021 CAD 1.5623/33 -014 AUD 0.5172/77 -023 NZD 0.4271/81 -034 DEM 2.1464/76 -010 E/C 1.4991/96 +000 E/Y 108.99/09 +000 E/S 0.6168/71 -024 USD 113.32 -006

YEN 119.30/40 -042 EUR 0.9107/12 +004 CHF 1.6445/65 +040 GBP 1.4735/45 -016 CAD 1.5640/50 +003 AUD 0.5173/78 -022 NZD 0.4273/83 -032 DEM 2.1464/76 -010 E/C 1.4991/96 +000 E/Y 109.02/07 +003 E/S 0.6168/71 -024 USD 113.32 -006

YEN 119.33/48 -039 EUR 0.9110/15 +007 CHF 1.6445/65 +040 GBP 1.4725/75 -026 CAD 1.5640/50 +003 AUD 0.5174/79 -021 NZD 0.4270/77 -035 DEM 2.1460/71 -014 E/C 1.4991/96 +000 E/Y 109.02/07 +003 E/S 0.6168/71 -024 USD

113.30 -008

YEN 119.30/45 -042 EUR 0.9109/14 +006 CHF 1.6445/60 +040 GBP 1.4725/45 -026 CAD 1.5640/50 +003 AUD 0.5180/85 -015 NZD 0.4275/82 -030 DEM 2.1460/71 -014 E/C 1.4984/89 -007 E/Y 108.70/75 -029 E/S 0.6168/71 -024 USD 113.31 -00

7

YEN 119.25/40 -047 EUR 0.9111/

16 +008 CHF 1.6445/60 +040 GBP 1.4725/45 -026 CAD 1.5636/46 -001 AUD 0.5180/90 -015 NZD 0.4284/94 -021 DEM 2.1453/64 -021 E/C 1.4988/91 -003 E/Y 108.69/74 -030 E/S 0.6168/71 -024 USD 113.29 -009

YEN 119.25/35 -047 EUR 0.9113/18 +010 CHF 1.6425/75 +020 GBP 1.4735/55 -016 CAD 1.5640/50 +003 AUD 0.5180/85 -015 NZD 0.4284/94 -021 DEM 2.1450/62 -024 E/C 1.4987/92 -004 E/Y 108.67/72 -032 E/S 0.6168/71 -024 USD 113.27 -011

YEN 119.30/45 -042 EUR 0.9112/15 +009 CHF 1.6420/60 +015 GBP 1.4735/60 -016 CAD 1.5636/46 -001 AUD 0.5181/86 -014 NZD 0.4284/94 -021 DEM 2.1453/64 -021 E/C 1.49

93/96 +002 E/Y 108.73/78 -026 E/S 0.6168/71 -024 USD 113.28 -010

YEN 119.30/45 -042 EUR 0.9112/22 +009 CHF 1.6430/50 +025 GBP 1.4735/55 -016 CAD 1.5635/45 -002 AUD 0.5183/88 -012 NZD 0.4284/94 -021 DEM 2.1450/57 -024 E/C 1.4989/94 -002 E/Y 108.68/81 -031

E/S 0.6178/84 -014 USD 113.26 -012

YEN 119.15/25 -057 EUR 0.9129/34 +026 CHF 1.6420/40 +015 GBP 1.4730/70 -021 CAD 1.5635/45 -002 AUD 0.5190/95 -005 NZD 0.4284/94 -021 DEM 2.1413/24 -061 E/C 1.5000/12 +009 E/Y 108.71/84 -028 E/S 0.6186/96 -006 USD 113.13 -025

YEN 119.07/17 -065 EUR 0.9138/41 +035 CHF 1.6405/55 +000 GBP 1.4775/80 +024 CAD 1.5635/40 -002 AUD 0.5197/02 +002 NZD 0.4296/03 -009 DEM 2.1396/03 -078 E/C 1.4995/00 +004 E/Y 108.77/85 -022 E/S 0.6182/85 -010 USD 113.03 -035

YEN 118.81/86 -091 EUR 0.9144/49 +041 CHF 1.6395/05 -010 GBP 1.4770/75 +019 CAD 1.5634/39 -003 AUD 0.5204/09 +009 NZD 0.4303/13 -002 DEM 2.1378/89 -096 E/C 1.4997/09 +006 E/Y 108.66/67 -033 E/S 0.6180/83 -012 USD 112.94 -044

YEN 118.78/83 -094 EUR 0.9146/51 +043 CHF 1.6425/35 +020 GBP 1.4770/80 +019 CAD 1.5634/40 -003 AUD 0.5198/03 +003 NZD 0.4300/15 -005 DEM 2.1375/87 -099 E/C 1.5021/23 +030 E/Y 108.58/63 -041 E/S 0.6176/86 -016 USD 112.93 -04

5

YEN 118.84/89 -088 EUR 0.9134/39 +031 CHF 1.6420/40 +015 GBP 1.4765/70 +014 CAD 1.5635/40 -002 AUD 0.5194/99 -001 NZD 0.4300/10 -005 DEM 2.1401/13 -073 E/C 1.5030/36 +039 E/Y 108.59/64 -040 E/S 0.6187/90 -005 USD 113.03 -03

5

YEN 118

.90/95 -082 EUR 0.9128/31 +025 CHF 1.6455/05 +050 GBP 1.4730/50 -021 CAD 1.5635/40 -002 AUD 0.5191/96 -004 NZD 0.4295/15 -010 DEM 2.1408/20 -066 E/C 1.5024/36 +033 E/Y 108.57/67 -042 E/S 0.6191/93 -001 USD 113.11 -027

YEN 118.87/92 -085 EUR 0.9128/33 +025 CHF 1.6465/95 +060 GBP 1.4726/56 -025 CAD 1.5634/39 -003 AUD 0.5185/90 -010 NZD 0.4295/15 -010 DEM 2.1415/27 -059 E/C 1.5042/44 +051 E/Y 108.53/58 -046 E/S 0.6191/97 -001 USD 113.11 -02

7

YEN 118.92/97 -080 EUR 0.9109/14 +006 CHF 1.6465/75 +060 GBP 1.4750/55 -001 CAD 1.5632/37 -005 AUD 0.5193/98 -002 NZD 0.4295/15 -010 DEM 2.1460/71 -014 E/C 1.5052/54 +061 E/Y 108.36/44 -063 E/S 0.6179/81 -013 USD

113.25 -013

9

YEN 118.93/01 -079 EUR 0.9126/31 +023 CHF 1.6485/15 +080 GBP 1.4753/58 +002 CAD 1.5631/37 -006 AUD 0.5186/91 -009 NZD 0.4295/15 -010 DEM 2.1422/34 -052 E/C 1.5057/59 +066 E/Y 108.51/54 -048 E/S 0.6179/83 -013 USD 113.13 -025

YEN 119.00/08 -072 EUR 0.9117/22 +014 CHF 1.6478/98 +073 GBP 1.4740/45 -011 CAD 1.5627/33 -010 AUD 0.5183/88 -012 NZD 0.4295/15 -010 DEM 2.1441/53 -033 E/C 1.5037/50 +046 E/Y 108.59/71 -040 E/S 0.6189/91 -003 USD 113.22 -016